WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 130.45 and 134.95 | Daily Target 1 | 129.63 | | Daily Target 2 | 131.27 | | Daily Target 3 | 134.13333333333 | | Daily Target 4 | 135.77 | | Daily Target 5 | 138.63 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.90 (-1.82%) |
135.85 |
132.50 - 137.00 |
0.7119 times |
Mon 03 November 2025 |
135.36 (1.84%) |
133.54 |
131.50 - 135.70 |
1.4092 times |
Fri 31 October 2025 |
132.92 (2.66%) |
129.98 |
128.97 - 137.00 |
1.8497 times |
Thu 30 October 2025 |
129.48 (0.4%) |
129.25 |
128.98 - 132.00 |
0.9002 times |
Wed 29 October 2025 |
128.96 (1.33%) |
127.70 |
127.50 - 130.69 |
0.9748 times |
Tue 28 October 2025 |
127.27 (1.95%) |
125.30 |
122.50 - 128.50 |
1.0973 times |
Mon 27 October 2025 |
124.83 (-2.85%) |
127.40 |
124.40 - 127.79 |
0.7175 times |
Fri 24 October 2025 |
128.49 (-1.59%) |
128.25 |
127.25 - 131.00 |
0.544 times |
Thu 23 October 2025 |
130.57 (1.27%) |
129.49 |
127.92 - 131.90 |
1.0442 times |
Tue 21 October 2025 |
128.93 (3.05%) |
127.00 |
126.99 - 130.20 |
0.7513 times |
Mon 20 October 2025 |
125.12 (-0.37%) |
125.00 |
124.14 - 129.00 |
0.5279 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 129.45 and 134.95 | Weekly Target 1 | 128.3 | | Weekly Target 2 | 130.6 | | Weekly Target 3 | 133.8 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 139.3 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.90 (-0.02%) |
133.54 |
131.50 - 137.00 |
0.267 times |
Fri 31 October 2025 |
132.92 (3.45%) |
127.40 |
122.50 - 137.00 |
0.6974 times |
Fri 24 October 2025 |
128.49 (2.32%) |
125.00 |
124.14 - 131.90 |
0.361 times |
Fri 17 October 2025 |
125.58 (2.22%) |
120.01 |
118.48 - 127.20 |
0.5676 times |
Fri 10 October 2025 |
122.85 (-5.59%) |
130.30 |
122.40 - 138.29 |
0.8811 times |
Fri 03 October 2025 |
130.13 (-0.72%) |
131.08 |
127.00 - 134.50 |
0.4181 times |
Fri 26 September 2025 |
131.08 (-9.19%) |
144.34 |
127.81 - 147.29 |
1.7969 times |
Fri 19 September 2025 |
144.34 (7.78%) |
134.57 |
134.50 - 145.84 |
1.8701 times |
Fri 12 September 2025 |
133.92 (-2.86%) |
140.00 |
131.89 - 143.00 |
1.4667 times |
Fri 05 September 2025 |
137.86 (13.19%) |
121.97 |
119.90 - 138.88 |
1.6741 times |
Fri 29 August 2025 |
121.79 (-6.8%) |
131.00 |
119.74 - 137.65 |
0.8509 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 129.45 and 134.95 | Monthly Target 1 | 128.3 | | Monthly Target 2 | 130.6 | | Monthly Target 3 | 133.8 | | Monthly Target 4 | 136.1 | | Monthly Target 5 | 139.3 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.90 (-0.02%) |
133.54 |
131.50 - 137.00 |
0.0606 times |
Fri 31 October 2025 |
132.92 (3.75%) |
129.00 |
118.48 - 138.29 |
0.6163 times |
Tue 30 September 2025 |
128.12 (5.2%) |
121.97 |
119.90 - 147.29 |
1.5908 times |
Fri 29 August 2025 |
121.79 (14.39%) |
106.47 |
103.90 - 137.65 |
1.3566 times |
Thu 31 July 2025 |
106.47 (-12.77%) |
122.39 |
106.05 - 123.27 |
0.9697 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
2.7747 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.2462 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.5007 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.5391 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3453 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.8264 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 131.92 | | 12 day DMA | 129.2 | | 20 day DMA | 127.8 | | 35 day DMA | 131.8 | | 50 day DMA | 131.6 | | 100 day DMA | 122.51 | | 150 day DMA | 110.34 | | 200 day DMA | 106.54 | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.07 | 131.66 | 129.81 | | 12 day EMA | 130.07 | 129.55 | 128.49 | | 20 day EMA | 129.63 | 129.29 | 128.65 | | 35 day EMA | 129.69 | 129.5 | 129.15 | | 50 day EMA | 130.85 | 130.77 | 130.58 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.92 | 130.8 | 128.69 | | 12 day SMA | 129.2 | 128.38 | 127.28 | | 20 day SMA | 127.8 | 127.6 | 127.34 | | 35 day SMA | 131.8 | 131.83 | 131.88 | | 50 day SMA | 131.6 | 131.59 | 131.42 | | 100 day SMA | 122.51 | 122.27 | 122.02 | | 150 day SMA | 110.34 | 109.98 | 109.63 | | 200 day SMA | 106.54 | 106.4 | 106.27 |
|
|
