Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 94.73 and 97.97
| Daily Target 1 | 92.16 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 98.64 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.96 (2.12%) | 95.77 | 93.50 - 96.74 | 0.3082 times | Thu 15 October 2026 | 93.97 (-3.14%) | 96.80 | 92.79 - 98.00 | 0.7935 times | Wed 14 October 2026 | 97.02 (0.24%) | 96.70 | 95.74 - 98.65 | 0.6593 times | Tue 13 October 2026 | 96.79 (-1.47%) | 98.72 | 95.50 - 98.72 | 0.8053 times | Mon 12 October 2026 | 98.23 (0.73%) | 97.10 | 97.10 - 99.40 | 1.0834 times | Fri 09 October 2026 | 97.52 (4.52%) | 92.80 | 92.80 - 97.80 | 2.4035 times | Thu 08 October 2026 | 93.30 (0.82%) | 92.10 | 91.32 - 93.74 | 0.862 times | Wed 07 October 2026 | 92.54 (5.45%) | 87.67 | 87.60 - 93.40 | 1.1164 times | Tue 06 October 2026 | 87.76 (-1.69%) | 89.50 | 86.99 - 89.90 | 0.5791 times | Mon 05 October 2026 | 89.27 (-4.02%) | 95.00 | 87.25 - 95.00 | 1.3893 times | Thu 01 October 2026 | 93.01 (-0.16%) | 92.20 | 91.51 - 93.73 | 0.3036 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 91.07 and 97.68
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.96 (-1.6%) | 97.10 | 92.79 - 99.40 | 1.1292 times | Fri 09 October 2026 | 97.52 (4.85%) | 95.00 | 86.99 - 97.80 | 1.9647 times | Thu 01 October 2026 | 93.01 (-1.86%) | 94.77 | 89.51 - 96.50 | 0.823 times | Fri 25 September 2026 | 94.77 (-2.16%) | 95.86 | 93.82 - 99.99 | 1.2212 times | Fri 18 September 2026 | 96.86 (10.68%) | 87.95 | 87.44 - 99.99 | 2.2519 times | Fri 11 September 2026 | 87.51 (4.95%) | 84.00 | 81.76 - 89.40 | 1.0669 times | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.3324 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 0.3983 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 0.3832 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 0.4292 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.3035 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 91.48 and 103.89
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 94.116666666667 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.96 (3.01%) | 92.20 | 86.99 - 99.40 | 1.0124 times | Wed 30 September 2026 | 93.16 (10.89%) | 84.89 | 81.76 - 99.99 | 1.7542 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.5057 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.454 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5915 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6722 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.0349 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5999 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0872 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.2881 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2588 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.58 |
| 35 day DMA | 90.95 |
| 50 day DMA | 89.79 |
| 100 day DMA | 92.7 |
| 150 day DMA | 94.13 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.46 | 96.21 |
| 12 day EMA | 94.78 | 94.56 | 94.67 |
| 20 day EMA | 93.77 | 93.54 | 93.5 |
| 35 day EMA | 92.24 | 92.02 | 91.91 |
| 50 day EMA | 90.46 | 90.24 | 90.09 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.71 | 96.57 |
| 12 day SMA | 94.04 | 93.96 | 93.86 |
| 20 day SMA | 94.58 | 94.55 | 94.36 |
| 35 day SMA | 90.95 | 90.67 | 90.48 |
| 50 day SMA | 89.79 | 89.68 | 89.63 |
| 100 day SMA | 92.7 | 92.73 | 92.77 |
| 150 day SMA | 94.13 | 94.15 | 94.21 |
| 200 day SMA | 99.31 | 99.44 | 99.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.