Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 82.66 and 85.1
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.09 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.01 (-2.02%) | 85.98 | 83.75 - 86.19 | 1.0397 times | Fri 28 August 2026 | 85.74 (-1.58%) | 87.30 | 84.92 - 87.49 | 1.2726 times | Thu 27 August 2026 | 87.12 (1.06%) | 86.65 | 86.29 - 87.84 | 1.2428 times | Wed 26 August 2026 | 86.21 (-1.12%) | 87.25 | 85.50 - 88.80 | 1.2943 times | Tue 25 August 2026 | 87.19 (1.03%) | 87.49 | 86.35 - 88.09 | 0.5861 times | Mon 24 August 2026 | 86.30 (-0.46%) | 85.55 | 85.55 - 88.49 | 0.9188 times | Fri 21 August 2026 | 86.70 (0.14%) | 86.00 | 85.40 - 87.40 | 0.5982 times | Thu 20 August 2026 | 86.58 (0.57%) | 86.50 | 86.00 - 87.50 | 0.9585 times | Wed 19 August 2026 | 86.09 (-0.21%) | 86.00 | 85.41 - 87.79 | 1.5449 times | Tue 18 August 2026 | 86.27 (-1.95%) | 87.90 | 85.80 - 88.09 | 0.5442 times | Mon 17 August 2026 | 87.99 (1.66%) | 86.00 | 83.00 - 88.30 | 1.4676 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 82.66 and 85.1
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 84.65 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.01 (-2.02%) | 85.98 | 83.75 - 86.19 | 0.2488 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 1.2719 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 1.2237 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 1.3706 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.969 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.6277 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.9033 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.1707 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.2979 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.9163 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.3975 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 78.81 and 88.2
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 86.466666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.484 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.4346 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5661 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6434 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.9905 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5313 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0406 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.2329 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2049 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.8717 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 2.691 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 86.4 |
| 20 day DMA | 87.25 |
| 35 day DMA | 89.15 |
| 50 day DMA | 92.06 |
| 100 day DMA | 95.89 |
| 150 day DMA | 98.86 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 86.42 | 86.76 |
| 12 day EMA | 86.44 | 86.88 | 87.09 |
| 20 day EMA | 87.44 | 87.8 | 88.02 |
| 35 day EMA | 89.82 | 90.16 | 90.42 |
| 50 day EMA | 92.22 | 92.56 | 92.84 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.51 | 86.7 |
| 12 day SMA | 86.4 | 86.75 | 86.74 |
| 20 day SMA | 87.25 | 87.57 | 87.79 |
| 35 day SMA | 89.15 | 89.51 | 89.77 |
| 50 day SMA | 92.06 | 92.43 | 92.81 |
| 100 day SMA | 95.89 | 95.91 | 95.91 |
| 150 day SMA | 98.86 | 99.02 | 99.19 |
| 200 day SMA | 104.06 | 104.27 | 104.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.