WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 104.58 and 107.66 | Daily Target 1 | 103.89 | | Daily Target 2 | 105.26 | | Daily Target 3 | 106.97333333333 | | Daily Target 4 | 108.34 | | Daily Target 5 | 110.05 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.62 (-1.68%) |
108.44 |
105.61 - 108.69 |
0.3934 times |
Thu 06 February 2025 |
108.44 (0.15%) |
109.00 |
107.10 - 109.75 |
0.4743 times |
Wed 05 February 2025 |
108.28 (4.02%) |
105.42 |
104.41 - 109.79 |
0.7197 times |
Tue 04 February 2025 |
104.10 (-0.43%) |
104.46 |
102.50 - 105.46 |
0.6001 times |
Mon 03 February 2025 |
104.55 (-4.39%) |
106.99 |
103.85 - 107.11 |
0.427 times |
Fri 31 January 2025 |
109.35 (7.61%) |
108.00 |
105.00 - 110.97 |
4.7166 times |
Thu 30 January 2025 |
101.62 (-1.08%) |
104.25 |
100.54 - 104.25 |
0.6267 times |
Wed 29 January 2025 |
102.73 (2.44%) |
100.28 |
100.10 - 104.07 |
0.5155 times |
Tue 28 January 2025 |
100.28 (-1.64%) |
102.00 |
99.71 - 102.98 |
0.689 times |
Mon 27 January 2025 |
101.95 (-4.17%) |
105.51 |
101.01 - 105.53 |
0.8376 times |
Fri 24 January 2025 |
106.39 (-0.61%) |
107.80 |
106.00 - 108.47 |
0.3273 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 100.92 and 108.21 | Weekly Target 1 | 99.01 | | Weekly Target 2 | 102.82 | | Weekly Target 3 | 106.30333333333 | | Weekly Target 4 | 110.11 | | Weekly Target 5 | 113.59 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.62 (-2.5%) |
106.99 |
102.50 - 109.79 |
0.4467 times |
Fri 31 January 2025 |
109.35 (2.78%) |
105.51 |
99.71 - 110.97 |
1.2618 times |
Fri 24 January 2025 |
106.39 (-2.99%) |
110.48 |
105.61 - 113.59 |
0.3926 times |
Fri 17 January 2025 |
109.67 (0.11%) |
108.11 |
105.05 - 112.00 |
0.7148 times |
Fri 10 January 2025 |
109.55 (-9.8%) |
123.00 |
107.90 - 124.25 |
1.015 times |
Fri 03 January 2025 |
121.45 (1.21%) |
120.89 |
112.14 - 135.00 |
1.9417 times |
Fri 27 December 2024 |
120.00 (6.75%) |
114.05 |
109.97 - 122.50 |
1.5565 times |
Fri 20 December 2024 |
112.41 (-12.48%) |
128.00 |
112.00 - 130.00 |
1.3551 times |
Fri 13 December 2024 |
128.44 (-4.36%) |
134.85 |
126.61 - 135.92 |
0.463 times |
Fri 06 December 2024 |
134.30 (5.45%) |
127.54 |
125.52 - 139.00 |
0.8529 times |
Fri 29 November 2024 |
127.36 (7.37%) |
122.00 |
116.80 - 128.60 |
1.1801 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 100.92 and 108.21 | Monthly Target 1 | 99.01 | | Monthly Target 2 | 102.82 | | Monthly Target 3 | 106.30333333333 | | Monthly Target 4 | 110.11 | | Monthly Target 5 | 113.59 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.62 (-2.5%) |
106.99 |
102.50 - 109.79 |
0.0814 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.9179 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.8233 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.595 times |
Thu 31 October 2024 |
128.65 (-17.01%) |
155.89 |
123.50 - 157.78 |
0.9571 times |
Mon 30 September 2024 |
155.02 (0%) |
171.00 |
153.60 - 177.00 |
2.6253 times |
Fri 07 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 106.4 | | 12 day DMA | 105.11 | | 20 day DMA | 106.35 | | 35 day DMA | 109.73 | | 50 day DMA | 115.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.68 | 106.71 | 105.85 | | 12 day EMA | 106.43 | 106.4 | 106.03 | | 20 day EMA | 107.55 | 107.65 | 107.57 | | 35 day EMA | 110.91 | 111.16 | 111.32 | | 50 day EMA | 114.82 | 115.15 | 115.42 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.4 | 106.94 | 105.58 | | 12 day SMA | 105.11 | 105.24 | 105.31 | | 20 day SMA | 106.35 | 106.5 | 106.71 | | 35 day SMA | 109.73 | 109.95 | 110.26 | | 50 day SMA | 115.22 | 115.59 | 115.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
