WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 73.83 and 77.58 | Daily Target 1 | 70.8 | | Daily Target 2 | 73.1 | | Daily Target 3 | 74.55 | | Daily Target 4 | 76.85 | | Daily Target 5 | 78.3 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.40 (0.95%) |
73.55 |
72.25 - 76.00 |
0.8318 times |
Thu 08 May 2025 |
74.69 (-0.7%) |
75.24 |
74.10 - 77.40 |
0.8502 times |
Wed 07 May 2025 |
75.22 (0.6%) |
73.65 |
72.61 - 76.98 |
1.5142 times |
Tue 06 May 2025 |
74.77 (-3.49%) |
77.05 |
73.96 - 78.48 |
0.9859 times |
Mon 05 May 2025 |
77.47 (0.75%) |
76.10 |
76.10 - 77.90 |
0.6078 times |
Fri 02 May 2025 |
76.89 (1.01%) |
75.60 |
75.60 - 78.00 |
0.7596 times |
Wed 30 April 2025 |
76.12 (-2.31%) |
77.36 |
75.80 - 78.38 |
1.0822 times |
Tue 29 April 2025 |
77.92 (0.49%) |
77.55 |
77.50 - 79.81 |
0.8097 times |
Mon 28 April 2025 |
77.54 (-1.57%) |
79.00 |
77.05 - 79.09 |
0.7101 times |
Fri 25 April 2025 |
78.78 (-4.44%) |
82.50 |
78.00 - 83.09 |
1.8487 times |
Thu 24 April 2025 |
82.44 (3.1%) |
80.50 |
79.49 - 83.43 |
2.1677 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 70.71 and 76.94 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 72.27 | | Weekly Target 3 | 75.376666666667 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 81.61 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.40 (-1.94%) |
76.10 |
72.25 - 78.48 |
0.532 times |
Fri 02 May 2025 |
76.89 (-2.4%) |
79.00 |
75.60 - 79.81 |
0.3734 times |
Fri 25 April 2025 |
78.78 (1.51%) |
78.47 |
77.10 - 83.43 |
1.0677 times |
Thu 17 April 2025 |
77.61 (6.37%) |
73.70 |
73.60 - 78.93 |
0.4494 times |
Fri 11 April 2025 |
72.96 (-2.17%) |
67.00 |
65.10 - 73.69 |
0.8926 times |
Fri 04 April 2025 |
74.58 (-2.61%) |
75.25 |
74.04 - 79.50 |
1.8196 times |
Fri 28 March 2025 |
76.58 (-7.14%) |
82.49 |
75.10 - 86.09 |
1.8401 times |
Fri 21 March 2025 |
82.47 (2.7%) |
80.00 |
79.10 - 84.48 |
1.4273 times |
Thu 13 March 2025 |
80.30 (-6.52%) |
88.29 |
80.00 - 88.29 |
0.6541 times |
Fri 07 March 2025 |
85.90 (-0.22%) |
86.00 |
83.58 - 88.60 |
0.9438 times |
Fri 28 February 2025 |
86.09 (-8.16%) |
92.50 |
85.41 - 93.49 |
0.4633 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 70.71 and 76.94 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 75.376666666667 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 81.61 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.40 (-0.95%) |
75.60 |
72.25 - 78.48 |
0.0906 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.6644 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.7154 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.4583 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
1.0967 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.9836 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.7108 times |
Thu 31 October 2024 |
128.65 (-17.01%) |
155.89 |
123.50 - 157.78 |
1.1435 times |
Mon 30 September 2024 |
155.02 (0%) |
171.00 |
153.60 - 177.00 |
3.1366 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 77.27 | | 20 day DMA | 76.69 | | 35 day DMA | 77.76 | | 50 day DMA | 80.58 | | 100 day DMA | 95.16 | | 150 day DMA | 108.37 | | 200 day DMA | | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.65 | 76.13 | | 12 day EMA | 76.42 | 76.6 | 76.95 | | 20 day EMA | 77.14 | 77.32 | 77.6 | | 35 day EMA | 79.26 | 79.49 | 79.77 | | 50 day EMA | 81.16 | 81.39 | 81.66 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 75.81 | 76.09 | | 12 day SMA | 77.27 | 77.68 | 78.09 | | 20 day SMA | 76.69 | 76.49 | 76.49 | | 35 day SMA | 77.76 | 77.9 | 78.09 | | 50 day SMA | 80.58 | 80.92 | 81.22 | | 100 day SMA | 95.16 | 95.72 | 96.31 | | 150 day SMA | 108.37 | 108.95 | | 200 day SMA |
|
|
