Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 110.6 and 115.01
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 114.10666666667 |
| Daily Target 4 | 115.91 |
| Daily Target 5 | 118.52 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.31 (-2.47%) | 116.10 | 112.30 - 116.71 | 0.5085 times | Mon 23 February 2026 | 116.18 (-2.44%) | 119.00 | 115.20 - 120.68 | 0.9969 times | Fri 20 February 2026 | 119.09 (0.81%) | 118.20 | 117.05 - 119.89 | 1.09 times | Thu 19 February 2026 | 118.13 (-0.8%) | 119.50 | 117.60 - 120.35 | 0.4766 times | Wed 18 February 2026 | 119.08 (-0.49%) | 119.67 | 118.12 - 120.50 | 0.9069 times | Tue 17 February 2026 | 119.67 (-1.18%) | 121.01 | 119.50 - 121.92 | 0.6202 times | Mon 16 February 2026 | 121.10 (0.53%) | 121.90 | 116.10 - 122.40 | 2.2078 times | Fri 13 February 2026 | 120.46 (1.77%) | 117.00 | 115.56 - 121.22 | 1.3938 times | Thu 12 February 2026 | 118.36 (-1.27%) | 119.60 | 116.60 - 121.40 | 0.589 times | Wed 11 February 2026 | 119.88 (-0.96%) | 121.20 | 117.36 - 122.59 | 1.2102 times | Tue 10 February 2026 | 121.04 (0.38%) | 121.05 | 120.80 - 123.90 | 1.2062 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 108.62 and 117
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 115.43 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.31 (-4.85%) | 119.00 | 112.30 - 120.68 | 0.2865 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 1.0088 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 1.0673 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.3908 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.9652 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.703 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.7123 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 1.0824 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 1.0528 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.7309 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.8141 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 109.21 and 128
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 114.10666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 113.31 (2.7%) | 111.70 | 105.11 - 123.90 | 0.214 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.2896 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.283 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4397 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6321 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6316 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3914 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9945 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8459 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2782 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5135 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 118.91 |
| 20 day DMA | 116.63 |
| 35 day DMA | 115.22 |
| 50 day DMA | 116.94 |
| 100 day DMA | 120.81 |
| 150 day DMA | 122.25 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 118.14 | 119.12 |
| 12 day EMA | 117.37 | 118.11 | 118.46 |
| 20 day EMA | 117.05 | 117.44 | 117.57 |
| 35 day EMA | 117.46 | 117.7 | 117.79 |
| 50 day EMA | 117.35 | 117.52 | 117.57 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 118.43 | 119.41 |
| 12 day SMA | 118.91 | 119.4 | 119.71 |
| 20 day SMA | 116.63 | 116.63 | 116.08 |
| 35 day SMA | 115.22 | 115.42 | 115.53 |
| 50 day SMA | 116.94 | 117.1 | 117.21 |
| 100 day SMA | 120.81 | 120.96 | 121.12 |
| 150 day SMA | 122.25 | 122.24 | 122.23 |
| 200 day SMA | 118.11 | 117.92 | 117.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.