WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 121.38 and 126.66 | Daily Target 1 | 117.37 | | Daily Target 2 | 120.11 | | Daily Target 3 | 122.64666666667 | | Daily Target 4 | 125.39 | | Daily Target 5 | 127.93 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.86 (0.88%) |
121.97 |
119.90 - 125.18 |
0.4308 times |
Fri 29 August 2025 |
121.79 (-1.18%) |
123.40 |
119.74 - 128.19 |
0.3605 times |
Thu 28 August 2025 |
123.24 (-4.04%) |
128.00 |
122.10 - 128.89 |
0.3141 times |
Tue 26 August 2025 |
128.43 (-3.67%) |
132.20 |
127.50 - 133.89 |
0.3796 times |
Mon 25 August 2025 |
133.32 (2.02%) |
131.00 |
130.99 - 137.65 |
0.9506 times |
Fri 22 August 2025 |
130.68 (-1.4%) |
132.59 |
129.00 - 133.70 |
0.6573 times |
Thu 21 August 2025 |
132.53 (4.34%) |
127.10 |
126.55 - 134.79 |
1.8542 times |
Wed 20 August 2025 |
127.02 (6.79%) |
118.94 |
118.88 - 129.79 |
3.5253 times |
Tue 19 August 2025 |
118.94 (3.78%) |
114.32 |
114.32 - 119.39 |
0.6317 times |
Mon 18 August 2025 |
114.61 (-1.09%) |
115.10 |
113.10 - 117.90 |
0.8959 times |
Thu 14 August 2025 |
115.87 (0.16%) |
116.00 |
114.80 - 117.70 |
0.2334 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 121.38 and 126.66 | Weekly Target 1 | 117.37 | | Weekly Target 2 | 120.11 | | Weekly Target 3 | 122.64666666667 | | Weekly Target 4 | 125.39 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.86 (0.88%) |
121.97 |
119.90 - 125.18 |
0.1654 times |
Fri 29 August 2025 |
121.79 (-6.8%) |
131.00 |
119.74 - 137.65 |
0.7698 times |
Fri 22 August 2025 |
130.68 (12.78%) |
115.10 |
113.10 - 134.79 |
2.9044 times |
Thu 14 August 2025 |
115.87 (0.88%) |
114.86 |
114.20 - 121.90 |
0.7335 times |
Fri 08 August 2025 |
114.86 (8.96%) |
105.45 |
103.90 - 118.90 |
0.9629 times |
Fri 01 August 2025 |
105.41 (-3.54%) |
110.35 |
105.00 - 111.08 |
0.3849 times |
Fri 25 July 2025 |
109.28 (-3.06%) |
112.99 |
109.00 - 115.63 |
0.4275 times |
Fri 18 July 2025 |
112.73 (-5.13%) |
118.84 |
112.17 - 118.90 |
0.4267 times |
Fri 11 July 2025 |
118.82 (6.35%) |
112.05 |
110.25 - 120.50 |
1.3638 times |
Fri 04 July 2025 |
111.73 (-8.01%) |
120.95 |
110.97 - 123.69 |
1.8611 times |
Fri 27 June 2025 |
121.46 (12.28%) |
106.55 |
106.55 - 124.00 |
5.8626 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 121.38 and 126.66 | Monthly Target 1 | 117.37 | | Monthly Target 2 | 120.11 | | Monthly Target 3 | 122.64666666667 | | Monthly Target 4 | 125.39 | | Monthly Target 5 | 127.93 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.86 (0.88%) |
121.97 |
119.90 - 125.18 |
0.0444 times |
Fri 29 August 2025 |
121.79 (14.39%) |
106.47 |
103.90 - 137.65 |
1.4522 times |
Thu 31 July 2025 |
106.47 (-12.77%) |
122.39 |
106.05 - 123.27 |
1.038 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
2.9704 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.3341 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.536 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.5771 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3697 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.8847 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.7935 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.5734 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 125.93 | | 12 day DMA | 123.75 | | 20 day DMA | 119.21 | | 35 day DMA | 116.39 | | 50 day DMA | 115.79 | | 100 day DMA | 102.69 | | 150 day DMA | 98.9 | | 200 day DMA | 104.08 | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.37 | 125.13 | 126.8 | | 12 day EMA | 123.22 | 123.29 | 123.56 | | 20 day EMA | 120.93 | 120.73 | 120.62 | | 35 day EMA | 118.47 | 118.21 | 118 | | 50 day EMA | 116.05 | 115.77 | 115.52 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.93 | 127.49 | 129.64 | | 12 day SMA | 123.75 | 123.18 | 122.87 | | 20 day SMA | 119.21 | 118.39 | 117.72 | | 35 day SMA | 116.39 | 116.27 | 116.11 | | 50 day SMA | 115.79 | 115.47 | 115.26 | | 100 day SMA | 102.69 | 102.21 | 101.77 | | 150 day SMA | 98.9 | 98.81 | 98.74 | | 200 day SMA | 104.08 | 104.14 | 104.23 |
|
|
