WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers WCIL are 111.2 and 114 | Daily Target 1 | 110.62 | | Daily Target 2 | 111.77 | | Daily Target 3 | 113.41666666667 | | Daily Target 4 | 114.57 | | Daily Target 5 | 116.22 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.93 (-0.41%) |
113.55 |
112.26 - 115.06 |
0.5595 times |
Wed 02 July 2025 |
113.39 (-3.15%) |
117.62 |
112.50 - 118.60 |
0.472 times |
Tue 01 July 2025 |
117.08 (-4.07%) |
122.39 |
116.20 - 123.27 |
0.4801 times |
Mon 30 June 2025 |
122.05 (0.49%) |
120.95 |
119.50 - 123.69 |
0.7157 times |
Fri 27 June 2025 |
121.46 (6.14%) |
118.99 |
117.10 - 124.00 |
3.0318 times |
Thu 26 June 2025 |
114.43 (3.42%) |
122.97 |
113.47 - 123.00 |
3.3073 times |
Wed 25 June 2025 |
110.65 (0.43%) |
110.99 |
110.22 - 114.39 |
0.323 times |
Tue 24 June 2025 |
110.18 (0.82%) |
110.80 |
109.60 - 113.50 |
0.3258 times |
Mon 23 June 2025 |
109.28 (1.02%) |
106.55 |
106.55 - 113.00 |
0.5783 times |
Fri 20 June 2025 |
108.18 (0.87%) |
106.20 |
104.82 - 108.50 |
0.2066 times |
Thu 19 June 2025 |
107.25 (-3.25%) |
111.57 |
106.23 - 113.50 |
0.2893 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers WCIL are 106.88 and 118.31 | Weekly Target 1 | 104.86 | | Weekly Target 2 | 108.9 | | Weekly Target 3 | 116.29333333333 | | Weekly Target 4 | 120.33 | | Weekly Target 5 | 127.72 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.93 (-7.02%) |
120.95 |
112.26 - 123.69 |
0.9953 times |
Fri 27 June 2025 |
121.46 (12.28%) |
106.55 |
106.55 - 124.00 |
3.381 times |
Fri 20 June 2025 |
108.18 (2.62%) |
105.00 |
104.10 - 113.50 |
0.4734 times |
Fri 13 June 2025 |
105.42 (-2.95%) |
110.00 |
102.87 - 113.90 |
0.4667 times |
Fri 06 June 2025 |
108.63 (4.95%) |
103.51 |
103.16 - 115.50 |
1.7428 times |
Fri 30 May 2025 |
103.51 (10.68%) |
93.80 |
92.35 - 106.00 |
1.0691 times |
Fri 23 May 2025 |
93.52 (11.19%) |
81.50 |
81.22 - 101.70 |
1.3163 times |
Fri 16 May 2025 |
84.11 (11.55%) |
77.25 |
76.80 - 85.50 |
0.3247 times |
Fri 09 May 2025 |
75.40 (-1.94%) |
76.10 |
72.25 - 78.48 |
0.1356 times |
Fri 02 May 2025 |
76.89 (-2.4%) |
79.00 |
75.60 - 79.81 |
0.0952 times |
Fri 25 April 2025 |
78.78 (1.51%) |
78.47 |
77.10 - 83.43 |
0.2722 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers WCIL are 107.09 and 118.1 | Monthly Target 1 | 105.14 | | Monthly Target 2 | 109.04 | | Monthly Target 3 | 116.15333333333 | | Monthly Target 4 | 120.05 | | Monthly Target 5 | 127.16 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.93 (-7.47%) |
122.39 |
112.26 - 123.27 |
0.3389 times |
Mon 30 June 2025 |
122.05 (17.91%) |
103.51 |
102.87 - 124.00 |
3.2024 times |
Fri 30 May 2025 |
103.51 (35.98%) |
75.60 |
72.25 - 106.00 |
1.4383 times |
Wed 30 April 2025 |
76.12 (-0.6%) |
75.25 |
65.10 - 83.43 |
0.5778 times |
Fri 28 March 2025 |
76.58 (-11.05%) |
86.00 |
75.10 - 88.60 |
0.6222 times |
Fri 28 February 2025 |
86.09 (-21.27%) |
106.99 |
85.41 - 113.00 |
0.3986 times |
Fri 31 January 2025 |
109.35 (-4.12%) |
114.05 |
99.71 - 135.00 |
0.9538 times |
Tue 31 December 2024 |
114.05 (-10.45%) |
127.54 |
109.97 - 139.00 |
0.8555 times |
Fri 29 November 2024 |
127.36 (-1%) |
129.90 |
116.20 - 139.80 |
0.6182 times |
Thu 31 October 2024 |
128.65 (-17.01%) |
155.89 |
123.50 - 157.78 |
0.9945 times |
Mon 30 September 2024 |
155.02 (0%) |
171.00 |
153.60 - 177.00 |
2.7278 times |
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value | | 5 day DMA | 117.38 | | 12 day DMA | 113.14 | | 20 day DMA | 111.05 | | 35 day DMA | 105.41 | | 50 day DMA | 97.23 | | 100 day DMA | 91.4 | | 150 day DMA | 99.62 | | 200 day DMA | | EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 115.85 | 117.08 | | 12 day EMA | 113.32 | 113.39 | 113.39 | | 20 day EMA | 110.57 | 110.32 | 110 | | 35 day EMA | 104 | 103.47 | 102.89 | | 50 day EMA | 97.71 | 97.09 | 96.42 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.38 | 117.68 | 117.13 | | 12 day SMA | 113.14 | 112.57 | 111.97 | | 20 day SMA | 111.05 | 110.76 | 110.66 | | 35 day SMA | 105.41 | 104.54 | 103.65 | | 50 day SMA | 97.23 | 96.57 | 95.91 | | 100 day SMA | 91.4 | 91.31 | 91.22 | | 150 day SMA | 99.62 | 99.66 | 99.7 | | 200 day SMA |
|
|
