Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 100.25 and 102.86
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.28 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 104.89 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.99 (0.98%) | 102.40 | 101.12 - 103.73 | 1.0686 times | Thu 16 April 2026 | 101.00 (2%) | 99.90 | 98.10 - 102.00 | 1.3497 times | Wed 15 April 2026 | 99.02 (2.47%) | 98.00 | 98.00 - 99.80 | 0.6612 times | Mon 13 April 2026 | 96.63 (2.84%) | 90.10 | 90.10 - 101.22 | 2.0113 times | Fri 10 April 2026 | 93.96 (2.22%) | 92.00 | 91.81 - 95.79 | 0.8924 times | Thu 09 April 2026 | 91.92 (-1.57%) | 93.39 | 91.25 - 95.25 | 0.6459 times | Wed 08 April 2026 | 93.39 (8.13%) | 91.00 | 89.60 - 93.89 | 1.2441 times | Tue 07 April 2026 | 86.37 (0.99%) | 84.59 | 84.50 - 87.95 | 0.8007 times | Mon 06 April 2026 | 85.52 (2.62%) | 84.50 | 81.78 - 85.94 | 0.6064 times | Thu 02 April 2026 | 83.34 (2.88%) | 80.82 | 78.24 - 83.65 | 0.7197 times | Wed 01 April 2026 | 81.01 (4.03%) | 80.00 | 79.55 - 84.28 | 1.5725 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 96.05 and 109.68
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.0893 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 0.8964 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 0.9595 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.3646 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.0486 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.1655 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.1088 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.6699 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8248 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.8726 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.137 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 90.12 and 115.61
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.99 (30.97%) | 80.00 | 78.24 - 103.73 | 0.2683 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.5586 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.3796 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.4498 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.4396 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.6828 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.9817 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.534 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.1609 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.5446 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 4.4199 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 91 |
| 20 day DMA | 90.15 |
| 35 day DMA | 96.51 |
| 50 day DMA | 103.09 |
| 100 day DMA | 110.35 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 96.85 | 94.78 |
| 12 day EMA | 94.53 | 93.18 | 91.76 |
| 20 day EMA | 94.18 | 93.36 | 92.56 |
| 35 day EMA | 97.76 | 97.51 | 97.3 |
| 50 day EMA | 103.15 | 103.2 | 103.29 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 96.51 | 94.98 |
| 12 day SMA | 91 | 89.32 | 88.3 |
| 20 day SMA | 90.15 | 89.69 | 89.44 |
| 35 day SMA | 96.51 | 97 | 97.49 |
| 50 day SMA | 103.09 | 103.22 | 103.41 |
| 100 day SMA | 110.35 | 110.52 | 110.72 |
| 150 day SMA | 117.22 | 117.46 | 117.64 |
| 200 day SMA | 117.28 | 117.33 | 117.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.