Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 93.63 and 95.56
| Daily Target 1 | 93.28 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 95.206666666667 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 97.14 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.67 (-0.53%) | 96.10 | 94.51 - 96.44 | 1.0452 times | Thu 16 July 2026 | 95.17 (-0.12%) | 95.05 | 94.00 - 96.30 | 0.8415 times | Wed 15 July 2026 | 95.28 (-0.21%) | 95.75 | 94.90 - 97.80 | 0.6666 times | Tue 14 July 2026 | 95.48 (-1.03%) | 96.47 | 95.05 - 96.75 | 0.4772 times | Mon 13 July 2026 | 96.47 (1.8%) | 94.75 | 94.49 - 97.37 | 1.7118 times | Fri 10 July 2026 | 94.76 (0.03%) | 96.40 | 94.50 - 96.40 | 0.8848 times | Thu 09 July 2026 | 94.73 (0.69%) | 94.90 | 93.45 - 96.27 | 1.737 times | Wed 08 July 2026 | 94.08 (-2.49%) | 96.95 | 93.00 - 96.99 | 0.6724 times | Tue 07 July 2026 | 96.48 (-0.56%) | 98.86 | 95.25 - 99.36 | 0.6816 times | Mon 06 July 2026 | 97.02 (-1.78%) | 98.80 | 96.50 - 99.83 | 1.2818 times | Fri 03 July 2026 | 98.78 (0.09%) | 98.56 | 98.02 - 101.84 | 0.8401 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 92.44 and 96.24
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 0.9018 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 0.9998 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.7059 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.0766 times | Fri 19 June 2026 | 102.45 (9.28%) | 96.99 | 95.60 - 105.38 | 1.5677 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.7129 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 0.9535 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.7514 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.9669 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 1.3634 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 2.1247 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 89.42 and 98.26
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.67 (-5.64%) | 100.10 | 93.00 - 101.84 | 0.2395 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.4694 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.5334 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.8212 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.2696 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.8628 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.0222 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.999 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.5518 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 2.2311 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 5.759 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 95.97 |
| 20 day DMA | 98.29 |
| 35 day DMA | 97.33 |
| 50 day DMA | 98.4 |
| 100 day DMA | 99.06 |
| 150 day DMA | 105.17 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.45 | 95.59 |
| 12 day EMA | 96.14 | 96.41 | 96.63 |
| 20 day EMA | 96.97 | 97.21 | 97.42 |
| 35 day EMA | 98.08 | 98.28 | 98.46 |
| 50 day EMA | 98.78 | 98.95 | 99.1 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.43 | 95.34 |
| 12 day SMA | 95.97 | 96.31 | 96.74 |
| 20 day SMA | 98.29 | 98.79 | 99.16 |
| 35 day SMA | 97.33 | 97.46 | 97.55 |
| 50 day SMA | 98.4 | 98.66 | 98.91 |
| 100 day SMA | 99.06 | 99.31 | 99.57 |
| 150 day SMA | 105.17 | 105.35 | 105.52 |
| 200 day SMA | 110.35 | 110.59 | 110.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.