Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 92.55 and 94.98
| Daily Target 1 | 92.06 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 94.486666666667 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.92 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.03 (-2.56%) | 95.00 | 93.50 - 95.93 | 1.5473 times | Mon 01 June 2026 | 96.50 (-0.44%) | 96.92 | 95.31 - 97.86 | 0.7834 times | Fri 29 May 2026 | 96.93 (-2.33%) | 98.11 | 95.10 - 100.02 | 0.9779 times | Wed 27 May 2026 | 99.24 (0.92%) | 97.85 | 97.56 - 99.71 | 0.496 times | Tue 26 May 2026 | 98.34 (-0.59%) | 99.69 | 97.25 - 100.94 | 1.2837 times | Mon 25 May 2026 | 98.92 (1.34%) | 97.10 | 97.10 - 100.00 | 1.4792 times | Fri 22 May 2026 | 97.61 (0.62%) | 97.06 | 96.55 - 98.60 | 0.5966 times | Thu 21 May 2026 | 97.01 (-0.52%) | 97.65 | 96.79 - 100.90 | 0.5722 times | Wed 20 May 2026 | 97.52 (0.88%) | 96.10 | 95.00 - 97.90 | 0.5462 times | Tue 19 May 2026 | 96.67 (0.74%) | 96.70 | 95.95 - 98.09 | 1.7177 times | Mon 18 May 2026 | 95.96 (-3.6%) | 95.99 | 94.80 - 96.79 | 2.0193 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 91.59 and 95.95
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 95.13 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.03 (-2.99%) | 96.92 | 93.50 - 97.86 | 0.28 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.509 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.655 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 0.9236 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.4393 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.563 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.8358 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.7732 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.4592 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 1.5619 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 2.2212 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 91.59 and 95.95
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.03 (-2.99%) | 96.92 | 93.50 - 97.86 | 0.0281 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.3534 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.5441 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.8412 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.5716 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.6773 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.6619 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.0282 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.4783 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 3.8158 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 3.254 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.36 |
| 20 day DMA | 100.8 |
| 35 day DMA | 101.28 |
| 50 day DMA | 97.1 |
| 100 day DMA | 104.74 |
| 150 day DMA | 110.92 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 97.53 | 98.04 |
| 12 day EMA | 97.98 | 98.7 | 99.1 |
| 20 day EMA | 98.92 | 99.44 | 99.75 |
| 35 day EMA | 98.03 | 98.27 | 98.37 |
| 50 day EMA | 96.99 | 97.11 | 97.13 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.99 | 98.21 |
| 12 day SMA | 97.36 | 97.95 | 98.5 |
| 20 day SMA | 100.8 | 101.68 | 102 |
| 35 day SMA | 101.28 | 101.22 | 101.13 |
| 50 day SMA | 97.1 | 97.08 | 97.07 |
| 100 day SMA | 104.74 | 105 | 105.23 |
| 150 day SMA | 110.92 | 111.13 | 111.32 |
| 200 day SMA | 115.53 | 115.63 | 115.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.