Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 43.77 and 46.4
| Daily Target 1 | 43.22 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.48 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-2.78%) | 45.77 | 44.76 - 47.39 | 0.9495 times | Wed 30 September 2026 | 46.70 (-0.34%) | 47.50 | 46.06 - 47.50 | 0.6275 times | Tue 29 September 2026 | 46.86 (5.16%) | 44.16 | 44.16 - 50.30 | 2.0993 times | Mon 28 September 2026 | 44.56 (-1.92%) | 45.02 | 44.25 - 46.35 | 0.9685 times | Fri 25 September 2026 | 45.43 (0.15%) | 45.92 | 43.62 - 45.92 | 0.3328 times | Thu 24 September 2026 | 45.36 (-2.79%) | 46.66 | 45.00 - 46.66 | 0.7652 times | Wed 23 September 2026 | 46.66 (2.5%) | 45.06 | 45.06 - 47.50 | 0.9593 times | Tue 22 September 2026 | 45.52 (1.18%) | 44.99 | 44.99 - 45.89 | 1.0866 times | Mon 21 September 2026 | 44.99 (-2.11%) | 46.62 | 44.49 - 47.00 | 1.6584 times | Fri 18 September 2026 | 45.96 (1.26%) | 45.67 | 45.51 - 46.90 | 0.5529 times | Thu 17 September 2026 | 45.39 (-4.06%) | 47.95 | 45.00 - 47.95 | 1.7579 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 44.78 and 50.92
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-0.07%) | 45.02 | 44.16 - 50.30 | 0.7201 times | Fri 25 September 2026 | 45.43 (-1.15%) | 46.62 | 43.62 - 47.50 | 0.7446 times | Fri 18 September 2026 | 45.96 (-1.25%) | 48.00 | 45.00 - 48.00 | 0.5505 times | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.5692 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.4915 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 1.0323 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 1.5867 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.5194 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 1.6281 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 2.1576 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 1.6095 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 43.77 and 46.4
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-2.78%) | 45.77 | 44.76 - 47.39 | 0.0161 times | Wed 30 September 2026 | 46.70 (-4.75%) | 49.99 | 43.62 - 50.30 | 0.3105 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.2944 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6449 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 2.0357 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.9536 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.1614 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.5159 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.5116 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5559 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.454 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.48 |
| 35 day DMA | 49.06 |
| 50 day DMA | 58.36 |
| 100 day DMA | 70.81 |
| 150 day DMA | 72.01 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.12 | 45.83 |
| 12 day EMA | 46.2 | 46.34 | 46.28 |
| 20 day EMA | 47.63 | 47.86 | 47.98 |
| 35 day EMA | 53.36 | 53.83 | 54.25 |
| 50 day EMA | 59.08 | 59.64 | 60.17 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.78 | 45.77 |
| 12 day SMA | 45.85 | 45.95 | 45.94 |
| 20 day SMA | 46.48 | 46.58 | 46.64 |
| 35 day SMA | 49.06 | 50.01 | 50.94 |
| 50 day SMA | 58.36 | 59.09 | 59.8 |
| 100 day SMA | 70.81 | 71.18 | 71.54 |
| 150 day SMA | 72.01 | 72.17 | 72.33 |
| 200 day SMA | 70.73 | 70.87 | 70.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.