Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 45.61 and 49.4
| Daily Target 1 | 42.58 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 50.16 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.11 (-37.1%) | 46.50 | 44.11 - 47.90 | 0.5423 times | Wed 25 October 2023 | 74.90 (-0.53%) | 77.40 | 73.75 - 77.40 | 0.6731 times | Mon 23 October 2023 | 75.30 (-4.32%) | 79.30 | 74.40 - 79.85 | 1.2703 times | Fri 20 October 2023 | 78.70 (-0.63%) | 78.95 | 78.50 - 79.85 | 0.799 times | Thu 19 October 2023 | 79.20 (-0.63%) | 79.20 | 78.60 - 79.45 | 0.6141 times | Wed 18 October 2023 | 79.70 (-1.12%) | 81.25 | 79.50 - 81.25 | 0.8284 times | Tue 17 October 2023 | 80.60 (2.22%) | 78.80 | 78.80 - 81.75 | 2.2655 times | Mon 16 October 2023 | 78.85 (-0.69%) | 80.00 | 78.50 - 80.25 | 1.5846 times | Fri 13 October 2023 | 79.40 (-0.31%) | 79.65 | 79.20 - 80.20 | 0.5707 times | Thu 12 October 2023 | 79.65 (-0.44%) | 80.00 | 79.00 - 80.75 | 0.8519 times | Wed 11 October 2023 | 80.00 (1.2%) | 79.80 | 79.45 - 82.05 | 2.1302 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.61 and 49.4
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.11 (-37.1%) | 46.50 | 44.11 - 47.90 | 0.0523 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.1875 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 0.5878 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 0.779 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 0.5811 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.4294 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 0.636 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 2.5998 times | Fri 08 September 2023 | 89.20 (0.17%) | 89.60 | 85.60 - 93.15 | 2.2652 times | Fri 01 September 2023 | 89.05 (4.34%) | 85.55 | 85.00 - 91.45 | 1.8819 times | Fri 25 August 2023 | 85.35 (8.38%) | 78.80 | 78.30 - 91.40 | 3.1411 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 45.61 and 49.4
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.11 (-37.1%) | 46.50 | 44.11 - 47.90 | 0.0131 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.5342 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.6861 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.6181 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 1.7902 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.2556 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4237 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.4605 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.3761 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 1.8424 times | Tue 31 January 2023 | 72.65 (-5.16%) | 76.20 | 71.00 - 77.90 | 0.245 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 76.04 |
| 20 day DMA | 78.11 |
| 35 day DMA | 81.1 |
| 50 day DMA | 81.85 |
| 100 day DMA | 80.45 |
| 150 day DMA | 75.97 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 76.93 | 77.95 |
| 12 day EMA | 73.69 | 78.52 | 79.18 |
| 20 day EMA | 76.51 | 79.6 | 80.1 |
| 35 day EMA | 78.96 | 80.84 | 81.19 |
| 50 day EMA | 80.72 | 82.09 | 82.38 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 77.56 | 78.7 |
| 12 day SMA | 76.04 | 78.6 | 79.06 |
| 20 day SMA | 78.11 | 79.87 | 80.25 |
| 35 day SMA | 81.1 | 82.24 | 82.65 |
| 50 day SMA | 81.85 | 82.58 | 82.75 |
| 100 day SMA | 80.45 | 80.66 | 80.6 |
| 150 day SMA | 75.97 | 76.1 | 76.05 |
| 200 day SMA | 74.97 | 75.12 | 75.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.