Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY_BZ are 226.98 and 237.88 | Daily Target 1 | 224.72 | | Daily Target 2 | 229.23 | | Daily Target 3 | 235.61666666667 | | Daily Target 4 | 240.13 | | Daily Target 5 | 246.52 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
233.75 (-2.87%) |
242.00 |
231.10 - 242.00 |
0.5234 times |
Thu 23 January 2025 |
240.65 (-1.07%) |
238.90 |
238.10 - 244.35 |
0.2587 times |
Wed 22 January 2025 |
243.25 (1.82%) |
233.25 |
232.20 - 249.00 |
1.4611 times |
Tue 21 January 2025 |
238.90 (0.31%) |
242.70 |
237.10 - 245.00 |
0.5646 times |
Mon 20 January 2025 |
238.15 (-0.75%) |
234.00 |
234.00 - 244.90 |
0.4382 times |
Fri 17 January 2025 |
239.95 (-2.26%) |
240.05 |
236.00 - 247.00 |
1.1606 times |
Thu 16 January 2025 |
245.50 (-1.86%) |
253.90 |
241.15 - 255.00 |
0.9897 times |
Wed 15 January 2025 |
250.15 (4.99%) |
243.00 |
240.50 - 250.15 |
1.6881 times |
Tue 14 January 2025 |
238.25 (4.45%) |
223.50 |
223.20 - 239.50 |
1.0432 times |
Mon 13 January 2025 |
228.10 (-5%) |
239.00 |
228.10 - 239.95 |
1.8725 times |
Fri 10 January 2025 |
240.10 (-4.55%) |
251.90 |
239.00 - 256.00 |
1.733 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY_BZ are 223.48 and 241.38 | Weekly Target 1 | 220.05 | | Weekly Target 2 | 226.9 | | Weekly Target 3 | 237.95 | | Weekly Target 4 | 244.8 | | Weekly Target 5 | 255.85 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
233.75 (-2.58%) |
234.00 |
231.10 - 249.00 |
0.7022 times |
Fri 17 January 2025 |
239.95 (-0.06%) |
239.00 |
223.20 - 255.00 |
1.4611 times |
Fri 10 January 2025 |
240.10 (-17.25%) |
290.00 |
239.00 - 290.00 |
1.3999 times |
Fri 03 January 2025 |
290.15 (194.72%) |
103.35 |
103.35 - 302.70 |
0.3385 times |
Fri 26 February 2021 |
98.45 (27.11%) |
80.90 |
73.60 - 98.45 |
1.1285 times |
Fri 19 February 2021 |
77.45 (20.45%) |
67.50 |
67.35 - 78.60 |
2.4942 times |
Fri 12 February 2021 |
64.30 (14.51%) |
57.40 |
53.60 - 64.30 |
0.8337 times |
Fri 05 February 2021 |
56.15 (-5.15%) |
58.05 |
55.10 - 59.90 |
0.3472 times |
Fri 29 January 2021 |
59.20 (0.94%) |
61.50 |
55.05 - 63.00 |
0.6793 times |
Fri 22 January 2021 |
58.65 (8.61%) |
55.00 |
51.70 - 58.65 |
0.6155 times |
Fri 15 January 2021 |
54.00 (-8.09%) |
59.95 |
51.80 - 59.95 |
0.9321 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY_BZ are 188.73 and 268.23 | Monthly Target 1 | 173.72 | | Monthly Target 2 | 203.73 | | Monthly Target 3 | 253.21666666667 | | Monthly Target 4 | 283.23 | | Monthly Target 5 | 332.72 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
233.75 (126.17%) |
296.00 |
223.20 - 302.70 |
1.4309 times |
Mon 01 March 2021 |
103.35 (4.98%) |
103.35 |
103.35 - 103.35 |
0.0349 times |
Fri 26 February 2021 |
98.45 (66.3%) |
58.05 |
53.60 - 98.45 |
1.8048 times |
Fri 29 January 2021 |
59.20 (26.9%) |
48.95 |
48.00 - 63.00 |
1.5766 times |
Thu 31 December 2020 |
46.65 (0%) |
40.00 |
38.10 - 46.65 |
0.1528 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wanbury WANBURY_BZ
DMA (daily moving average) of Wanbury WANBURY_BZ
| DMA period | DMA value | | 5 day DMA | 238.94 | | 12 day DMA | 240.69 | | 20 day DMA | 218.71 | | 35 day DMA | 153.49 | | 50 day DMA | 124.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wanbury WANBURY_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.56 | 240.96 | 241.12 | | 12 day EMA | 231.25 | 230.8 | 229.01 | | 20 day EMA | 210.63 | 208.2 | 204.79 | | 35 day EMA | 174.9 | 171.44 | 167.37 | | 50 day EMA | 130.16 | 125.93 | 121.25 |
SMA (simple moving average) of Wanbury WANBURY_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.94 | 240.18 | 241.15 | | 12 day SMA | 240.69 | 242.94 | 245.76 | | 20 day SMA | 218.71 | 211.28 | 203.3 | | 35 day SMA | 153.49 | 148.44 | 143.2 | | 50 day SMA | 124.35 | 120.8 | 117.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
