Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY_BE are 238.44 and 256.41 | Daily Target 1 | 223.64 | | Daily Target 2 | 235.26 | | Daily Target 3 | 241.61333333333 | | Daily Target 4 | 253.23 | | Daily Target 5 | 259.58 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
246.87 (4.53%) |
243.00 |
230.00 - 247.97 |
1.5289 times |
Thu 28 November 2024 |
236.17 (2.54%) |
225.51 |
225.51 - 241.84 |
0.87 times |
Wed 27 November 2024 |
230.33 (0.04%) |
235.00 |
224.00 - 235.00 |
0.1515 times |
Tue 26 November 2024 |
230.24 (1.68%) |
228.00 |
223.00 - 235.00 |
0.5185 times |
Mon 25 November 2024 |
226.44 (2.3%) |
220.97 |
220.05 - 232.40 |
0.8362 times |
Fri 22 November 2024 |
221.34 (3.7%) |
212.00 |
202.76 - 223.00 |
1.8235 times |
Thu 21 November 2024 |
213.44 (-4.94%) |
218.00 |
213.31 - 223.85 |
1.4409 times |
Tue 19 November 2024 |
224.54 (1.98%) |
220.18 |
215.00 - 227.50 |
0.9314 times |
Mon 18 November 2024 |
220.18 (-3.96%) |
224.00 |
217.79 - 224.80 |
0.7995 times |
Thu 14 November 2024 |
229.26 (-4.64%) |
228.40 |
228.39 - 238.84 |
1.0997 times |
Wed 13 November 2024 |
240.42 (-5%) |
258.15 |
240.42 - 258.15 |
0.9397 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY_BE are 233.46 and 261.38 | Weekly Target 1 | 210.38 | | Weekly Target 2 | 228.62 | | Weekly Target 3 | 238.29666666667 | | Weekly Target 4 | 256.54 | | Weekly Target 5 | 266.22 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
246.87 (11.53%) |
220.97 |
220.05 - 247.97 |
0.6962 times |
Fri 22 November 2024 |
221.34 (-3.45%) |
224.00 |
202.76 - 227.50 |
0.8906 times |
Thu 14 November 2024 |
229.26 (-11.81%) |
259.98 |
228.39 - 265.00 |
0.8243 times |
Fri 08 November 2024 |
259.95 (7.72%) |
240.00 |
222.30 - 263.90 |
1.1714 times |
Fri 01 November 2024 |
241.31 (8.94%) |
216.00 |
211.60 - 247.40 |
0.6766 times |
Fri 25 October 2024 |
221.50 (-11.22%) |
251.95 |
211.80 - 254.50 |
0.9007 times |
Fri 18 October 2024 |
249.50 (-1.36%) |
250.65 |
240.00 - 254.90 |
0.5954 times |
Fri 11 October 2024 |
252.95 (-0.28%) |
258.00 |
232.05 - 259.80 |
0.8614 times |
Fri 04 October 2024 |
253.65 (-9.85%) |
281.00 |
241.10 - 285.00 |
1.0849 times |
Fri 27 September 2024 |
281.37 (0.93%) |
289.80 |
260.25 - 290.20 |
2.2985 times |
Fri 20 September 2024 |
278.79 (7.11%) |
268.30 |
243.00 - 278.79 |
1.6689 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY_BE are 224.82 and 287.06 | Monthly Target 1 | 175.97 | | Monthly Target 2 | 211.42 | | Monthly Target 3 | 238.21 | | Monthly Target 4 | 273.66 | | Monthly Target 5 | 300.45 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
246.87 (3.18%) |
239.30 |
202.76 - 265.00 |
0.9052 times |
Thu 31 October 2024 |
239.25 (-13.09%) |
276.00 |
211.60 - 279.00 |
0.9481 times |
Mon 30 September 2024 |
275.29 (64.3%) |
232.20 |
220.01 - 290.20 |
1.657 times |
Fri 05 April 2024 |
167.55 (14.56%) |
146.35 |
146.35 - 167.80 |
0.4577 times |
Thu 28 March 2024 |
146.25 (-7.87%) |
152.25 |
123.00 - 171.20 |
1.2591 times |
Thu 29 February 2024 |
158.75 (8.84%) |
148.50 |
148.50 - 179.35 |
1.0578 times |
Wed 31 January 2024 |
145.85 (15.71%) |
128.55 |
124.40 - 151.00 |
1.6743 times |
Fri 29 December 2023 |
126.05 (20.74%) |
106.45 |
106.45 - 136.25 |
0.4644 times |
Thu 30 November 2023 |
104.40 (13.11%) |
94.10 |
87.90 - 104.40 |
0.5385 times |
Tue 31 October 2023 |
92.30 (33.67%) |
70.40 |
70.40 - 92.40 |
1.0379 times |
Fri 29 September 2023 |
69.05 (35.39%) |
52.00 |
51.25 - 69.05 |
0.1993 times |
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value | | 5 day DMA | 234.01 | | 12 day DMA | 231.03 | | 20 day DMA | 236.58 | | 35 day DMA | 236.99 | | 50 day DMA | 245.05 | | 100 day DMA | 209.08 | | 150 day DMA | 184.03 | | 200 day DMA | 158.69 | EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.04 | 230.62 | 227.85 | | 12 day EMA | 233.73 | 231.34 | 230.46 | | 20 day EMA | 234.97 | 233.72 | 233.46 | | 35 day EMA | 240.09 | 239.69 | 239.9 | | 50 day EMA | 244.47 | 244.37 | 244.7 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.01 | 228.9 | 224.36 | | 12 day SMA | 231.03 | 231.78 | 233.76 | | 20 day SMA | 236.58 | 235.63 | 234.68 | | 35 day SMA | 236.99 | 237.13 | 237.58 | | 50 day SMA | 245.05 | 245.24 | 245.54 | | 100 day SMA | 209.08 | 208.24 | 207.52 | | 150 day SMA | 184.03 | 183.07 | 182.17 | | 200 day SMA | 158.69 | 157.76 | 156.87 |
|
|
