Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY_BE are 274.98 and 281.68 | Daily Target 1 | 269.9 | | Daily Target 2 | 273.35 | | Daily Target 3 | 276.6 | | Daily Target 4 | 280.05 | | Daily Target 5 | 283.3 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (-0.32%) |
276.00 |
273.15 - 279.85 |
0.5528 times |
Thu 03 July 2025 |
277.70 (0.07%) |
279.00 |
273.25 - 284.90 |
0.565 times |
Wed 02 July 2025 |
277.50 (-0.88%) |
281.00 |
273.10 - 284.00 |
0.7378 times |
Tue 01 July 2025 |
279.95 (-0.2%) |
281.00 |
275.10 - 289.00 |
0.5482 times |
Mon 30 June 2025 |
280.50 (-1.13%) |
278.75 |
275.00 - 289.00 |
0.8689 times |
Fri 27 June 2025 |
283.70 (4.07%) |
271.15 |
271.15 - 286.20 |
0.8852 times |
Thu 26 June 2025 |
272.60 (-1.92%) |
283.00 |
269.40 - 283.00 |
1.4188 times |
Wed 25 June 2025 |
277.95 (-0.23%) |
278.60 |
273.65 - 282.95 |
0.44 times |
Tue 24 June 2025 |
278.60 (3.11%) |
269.80 |
266.00 - 282.85 |
1.6613 times |
Mon 23 June 2025 |
270.20 (-2.58%) |
277.35 |
265.00 - 284.00 |
2.3219 times |
Fri 20 June 2025 |
277.35 (-1.33%) |
284.50 |
270.60 - 284.90 |
0.7746 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY_BE are 267 and 282.9 | Weekly Target 1 | 263.73 | | Weekly Target 2 | 270.27 | | Weekly Target 3 | 279.63333333333 | | Weekly Target 4 | 286.17 | | Weekly Target 5 | 295.53 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (-2.43%) |
278.75 |
273.10 - 289.00 |
0.5924 times |
Fri 27 June 2025 |
283.70 (2.29%) |
277.35 |
265.00 - 286.20 |
1.2177 times |
Fri 20 June 2025 |
277.35 (-11.16%) |
313.00 |
270.60 - 320.95 |
1.2401 times |
Fri 13 June 2025 |
312.20 (5.62%) |
302.40 |
285.55 - 315.00 |
1.5287 times |
Fri 06 June 2025 |
295.60 (-0.57%) |
297.00 |
286.00 - 310.00 |
0.844 times |
Fri 30 May 2025 |
297.29 (3.41%) |
291.90 |
275.05 - 297.29 |
0.9285 times |
Fri 23 May 2025 |
287.48 (16.45%) |
280.00 |
278.55 - 298.00 |
0.3125 times |
Fri 29 November 2024 |
246.87 (11.53%) |
220.97 |
220.05 - 247.97 |
0.9633 times |
Fri 22 November 2024 |
221.34 (-3.45%) |
224.00 |
202.76 - 227.50 |
1.2323 times |
Thu 14 November 2024 |
229.26 (-11.81%) |
259.98 |
228.39 - 265.00 |
1.1406 times |
Fri 08 November 2024 |
259.95 (7.72%) |
240.00 |
222.30 - 263.90 |
1.6209 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY_BE are 267 and 282.9 | Monthly Target 1 | 263.73 | | Monthly Target 2 | 270.27 | | Monthly Target 3 | 279.63333333333 | | Monthly Target 4 | 286.17 | | Monthly Target 5 | 295.53 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (-1.32%) |
281.00 |
273.10 - 289.00 |
0.0856 times |
Mon 30 June 2025 |
280.50 (-5.65%) |
297.00 |
265.00 - 320.95 |
0.9811 times |
Fri 30 May 2025 |
297.29 (20.42%) |
280.00 |
275.05 - 298.00 |
0.2441 times |
Fri 29 November 2024 |
246.87 (3.18%) |
239.30 |
202.76 - 265.00 |
0.9882 times |
Thu 31 October 2024 |
239.25 (-13.09%) |
276.00 |
211.60 - 279.00 |
1.0351 times |
Mon 30 September 2024 |
275.29 (64.3%) |
232.20 |
220.01 - 290.20 |
1.809 times |
Fri 05 April 2024 |
167.55 (14.56%) |
146.35 |
146.35 - 167.80 |
0.4996 times |
Thu 28 March 2024 |
146.25 (-7.87%) |
152.25 |
123.00 - 171.20 |
1.3746 times |
Thu 29 February 2024 |
158.75 (8.84%) |
148.50 |
148.50 - 179.35 |
1.1548 times |
Wed 31 January 2024 |
145.85 (15.71%) |
128.55 |
124.40 - 151.00 |
1.8279 times |
Fri 29 December 2023 |
126.05 (20.74%) |
106.45 |
106.45 - 136.25 |
0.5069 times |
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value | | 5 day DMA | 278.49 | | 12 day DMA | 277.83 | | 20 day DMA | 286.59 | | 35 day DMA | 285.6 | | 50 day DMA | 270.67 | | 100 day DMA | 254.5 | | 150 day DMA | 219.79 | | 200 day DMA | 193.46 | EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.02 | 278.63 | 279.1 | | 12 day EMA | 280.48 | 281.15 | 281.78 | | 20 day EMA | 281.48 | 281.97 | 282.42 | | 35 day EMA | 274.98 | 274.87 | 274.7 | | 50 day EMA | 268.2 | 267.85 | 267.45 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.49 | 279.87 | 278.85 | | 12 day SMA | 277.83 | 279.11 | 280.77 | | 20 day SMA | 286.59 | 287.53 | 288.4 | | 35 day SMA | 285.6 | 284.27 | 282.92 | | 50 day SMA | 270.67 | 269.74 | 269.01 | | 100 day SMA | 254.5 | 253.2 | 251.84 | | 150 day SMA | 219.79 | 218.88 | 217.94 | | 200 day SMA | 193.46 | 192.53 | 191.6 |
|
|
