Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 240.6 and 246.7
| Daily Target 1 | 235.7 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 241.8 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 247.9 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.10 (2.94%) | 243.00 | 238.10 - 244.20 | 0.3738 times | Mon 23 March 2026 | 236.15 (-4.89%) | 242.00 | 235.90 - 245.00 | 1.955 times | Fri 20 March 2026 | 248.30 (3.16%) | 247.95 | 245.80 - 252.00 | 0.7167 times | Thu 19 March 2026 | 240.70 (-3.47%) | 253.95 | 238.55 - 253.95 | 1.718 times | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 0.9448 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 0.8306 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 0.998 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.1857 times | Thu 12 March 2026 | 257.35 (5%) | 240.20 | 238.00 - 257.35 | 0.9475 times | Wed 11 March 2026 | 245.10 (0.68%) | 248.80 | 242.50 - 248.80 | 0.3301 times | Tue 10 March 2026 | 243.45 (-0.67%) | 250.00 | 240.60 - 250.00 | 0.633 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 239.5 and 248.6
| Weekly Target 1 | 232.23 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.10 (-2.09%) | 242.00 | 235.90 - 245.00 | 0.4106 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.9184 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.678 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6607 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5086 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.6544 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3716 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0346 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.1902 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.573 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.6375 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 224.78 and 254.23
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 248.11666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.10 (-8.47%) | 252.40 | 235.90 - 265.35 | 0.585 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1115 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.9237 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.0092 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.3013 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3238 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.3107 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3728 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3993 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6627 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.8231 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 246.1 |
| 20 day DMA | 253.46 |
| 35 day DMA | 256.96 |
| 50 day DMA | 258.72 |
| 100 day DMA | 265.29 |
| 150 day DMA | 257.39 |
| 200 day DMA | 230.77 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.25 | 243.33 | 246.92 |
| 12 day EMA | 246.87 | 247.55 | 249.62 |
| 20 day EMA | 250.32 | 251.08 | 252.65 |
| 35 day EMA | 254.58 | 255.26 | 256.39 |
| 50 day EMA | 258.4 | 259.02 | 259.95 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 244.45 | 246.64 |
| 12 day SMA | 246.1 | 246.78 | 247.94 |
| 20 day SMA | 253.46 | 255.32 | 257.17 |
| 35 day SMA | 256.96 | 257.22 | 257.34 |
| 50 day SMA | 258.72 | 259.17 | 259.86 |
| 100 day SMA | 265.29 | 265.3 | 265.27 |
| 150 day SMA | 257.39 | 256.84 | 256.29 |
| 200 day SMA | 230.77 | 230.28 | 229.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.