Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 248.63 and 254.53
| Daily Target 1 | 247.15 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 253.05 |
| Daily Target 4 | 256 |
| Daily Target 5 | 258.95 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 253.05 (-0.12%) | 253.30 | 250.10 - 256.00 | 0.4262 times | Thu 07 May 2026 | 253.35 (0.2%) | 256.50 | 249.00 - 257.50 | 1.4394 times | Wed 06 May 2026 | 252.85 (0.96%) | 250.15 | 247.00 - 257.95 | 1.1722 times | Tue 05 May 2026 | 250.45 (-1.2%) | 250.60 | 244.15 - 254.70 | 1.5827 times | Mon 04 May 2026 | 253.50 (-0.31%) | 253.95 | 250.00 - 264.50 | 1.125 times | Thu 30 April 2026 | 254.28 (-1.43%) | 259.80 | 253.03 - 259.80 | 0.6667 times | Wed 29 April 2026 | 257.96 (-0.73%) | 261.00 | 255.20 - 264.00 | 1.3729 times | Tue 28 April 2026 | 259.85 (0.24%) | 260.08 | 258.00 - 263.90 | 0.5993 times | Mon 27 April 2026 | 259.22 (0.39%) | 262.00 | 258.00 - 268.00 | 0.7946 times | Fri 24 April 2026 | 258.22 (-1.34%) | 255.10 | 253.50 - 266.00 | 0.821 times | Thu 23 April 2026 | 261.72 (-2.95%) | 268.90 | 256.19 - 268.99 | 1.3601 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 238.43 and 258.78
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 253.9 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 253.05 (-0.48%) | 253.95 | 244.15 - 264.50 | 0.8608 times | Thu 30 April 2026 | 254.28 (-1.53%) | 262.00 | 253.03 - 268.00 | 0.5144 times | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 1.0578 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.7703 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.2215 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.8943 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 1.0856 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 1.056 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.7796 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.7597 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5848 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 238.43 and 258.78
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 253.9 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 253.05 (-0.48%) | 253.95 | 244.15 - 264.50 | 0.1988 times | Thu 30 April 2026 | 254.28 (14.57%) | 232.87 | 220.50 - 277.65 | 1.2081 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.9021 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.135 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 1.1182 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.2218 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.5753 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.392 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.5868 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.662 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.9046 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 252.64 |
| 12 day DMA | 257.01 |
| 20 day DMA | 256.23 |
| 35 day DMA | 247.66 |
| 50 day DMA | 251.56 |
| 100 day DMA | 261.59 |
| 150 day DMA | 258.26 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.47 | 253.68 | 253.84 |
| 12 day EMA | 254.38 | 254.62 | 254.85 |
| 20 day EMA | 253.54 | 253.59 | 253.61 |
| 35 day EMA | 253.89 | 253.94 | 253.98 |
| 50 day EMA | 251.79 | 251.74 | 251.67 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.64 | 252.89 | 253.81 |
| 12 day SMA | 257.01 | 257.45 | 258.16 |
| 20 day SMA | 256.23 | 255.28 | 253.77 |
| 35 day SMA | 247.66 | 247.57 | 247.68 |
| 50 day SMA | 251.56 | 251.7 | 251.68 |
| 100 day SMA | 261.59 | 262.02 | 262.44 |
| 150 day SMA | 258.26 | 258.19 | 258.19 |
| 200 day SMA | 243.75 | 243.32 | 242.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.