Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 262.42 and 277.91
| Daily Target 1 | 259.28 |
| Daily Target 2 | 265.55 |
| Daily Target 3 | 274.77333333333 |
| Daily Target 4 | 281.04 |
| Daily Target 5 | 290.26 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.7379 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.4172 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.8788 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.5602 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.498 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2756 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.207 times | Thu 12 February 2026 | 267.21 (2.28%) | 264.00 | 257.00 - 279.60 | 2.6751 times | Wed 11 February 2026 | 261.26 (0.09%) | 265.00 | 256.27 - 265.00 | 0.6054 times | Tue 10 February 2026 | 261.03 (1.14%) | 255.35 | 255.35 - 264.97 | 1.145 times | Mon 09 February 2026 | 258.10 (5.23%) | 253.88 | 248.99 - 265.00 | 1.5989 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 262.42 and 277.91
| Weekly Target 1 | 259.28 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 274.77333333333 |
| Weekly Target 4 | 281.04 |
| Weekly Target 5 | 290.26 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.1469 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.7228 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.44 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.8004 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.1256 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7801 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1687 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.4021 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2661 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1473 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.2153 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 237.02 and 318.8
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 221.35 |
| Monthly Target 3 | 252.67666666667 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 334.46 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 271.81 (30.21%) | 209.93 | 202.22 - 284.00 | 1.425 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2788 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3313 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6543 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0118 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8523 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2341 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.7668 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1194 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.326 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.2249 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 260.51 |
| 20 day DMA | 246.31 |
| 35 day DMA | 229.17 |
| 50 day DMA | 230.53 |
| 100 day DMA | 237.66 |
| 150 day DMA | 246.01 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 263.36 | 260.05 |
| 12 day EMA | 257.96 | 255.44 | 252.8 |
| 20 day EMA | 249.36 | 247 | 244.58 |
| 35 day EMA | 242.76 | 241.05 | 239.35 |
| 50 day EMA | 234.37 | 232.84 | 231.33 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 261.37 | 258.3 |
| 12 day SMA | 260.51 | 259.57 | 258.6 |
| 20 day SMA | 246.31 | 240.89 | 236.28 |
| 35 day SMA | 229.17 | 228.15 | 227 |
| 50 day SMA | 230.53 | 229.74 | 228.99 |
| 100 day SMA | 237.66 | 237.44 | 237.2 |
| 150 day SMA | 246.01 | 245.77 | 245.63 |
| 200 day SMA | 239.35 | 239.49 | 239.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.