Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY are 267.35 and 286.15 | Daily Target 1 | 263.7 | | Daily Target 2 | 271 | | Daily Target 3 | 282.5 | | Daily Target 4 | 289.8 | | Daily Target 5 | 301.3 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.30 (-0.8%) |
284.35 |
275.20 - 294.00 |
0.2349 times |
Thu 28 August 2025 |
280.55 (-1.61%) |
283.75 |
274.80 - 284.15 |
0.4895 times |
Tue 26 August 2025 |
285.15 (-1.69%) |
290.65 |
282.80 - 295.00 |
0.1899 times |
Mon 25 August 2025 |
290.05 (0.06%) |
309.00 |
285.00 - 309.00 |
0.474 times |
Tue 20 May 2025 |
289.88 (-4.72%) |
307.00 |
287.71 - 307.00 |
0.435 times |
Mon 19 May 2025 |
304.23 (-0.2%) |
305.00 |
302.43 - 314.00 |
0.6865 times |
Fri 16 May 2025 |
304.85 (9.83%) |
323.00 |
301.20 - 329.70 |
6.1057 times |
Thu 15 May 2025 |
277.56 (2.77%) |
271.90 |
267.50 - 279.95 |
0.4342 times |
Wed 14 May 2025 |
270.07 (0.61%) |
271.80 |
260.00 - 280.99 |
0.461 times |
Tue 13 May 2025 |
268.43 (2.08%) |
279.29 |
264.00 - 279.30 |
0.4891 times |
Mon 12 May 2025 |
262.95 (9.49%) |
245.20 |
245.20 - 267.50 |
0.4897 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY are 259.45 and 293.65 | Weekly Target 1 | 253.17 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 287.36666666667 | | Weekly Target 4 | 299.93 | | Weekly Target 5 | 321.57 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
0.6534 times |
Tue 20 May 2025 |
289.88 (-4.91%) |
305.00 |
287.71 - 314.00 |
0.5278 times |
Fri 16 May 2025 |
304.85 (26.94%) |
245.20 |
245.20 - 329.70 |
3.7556 times |
Fri 09 May 2025 |
240.16 (0.21%) |
239.66 |
223.55 - 250.50 |
0.6026 times |
Fri 02 May 2025 |
239.66 (-6.34%) |
260.00 |
234.99 - 261.00 |
0.3127 times |
Fri 25 April 2025 |
255.88 (-2.88%) |
265.00 |
244.56 - 292.50 |
1.219 times |
Thu 17 April 2025 |
263.47 (10.44%) |
244.00 |
240.00 - 267.90 |
0.3682 times |
Fri 11 April 2025 |
238.56 (-3.37%) |
211.00 |
211.00 - 254.69 |
0.4815 times |
Fri 04 April 2025 |
246.89 (5.32%) |
240.00 |
236.41 - 274.00 |
0.7872 times |
Fri 28 March 2025 |
234.42 (-2.7%) |
242.02 |
229.50 - 271.89 |
1.292 times |
Fri 21 March 2025 |
240.92 (14.49%) |
212.00 |
199.63 - 253.95 |
0.7825 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY are 259.45 and 293.65 | Monthly Target 1 | 253.17 | | Monthly Target 2 | 265.73 | | Monthly Target 3 | 287.36666666667 | | Monthly Target 4 | 299.93 | | Monthly Target 5 | 321.57 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
0.1761 times |
Tue 20 May 2025 |
289.88 (22.41%) |
242.50 |
223.55 - 329.70 |
1.3291 times |
Wed 30 April 2025 |
236.82 (1.02%) |
240.00 |
211.00 - 292.50 |
0.8421 times |
Fri 28 March 2025 |
234.42 (36.74%) |
172.75 |
154.01 - 271.89 |
0.9975 times |
Fri 28 February 2025 |
171.44 (-20.78%) |
211.99 |
166.73 - 261.26 |
0.9214 times |
Fri 31 January 2025 |
216.40 (-25.68%) |
292.95 |
208.65 - 305.75 |
0.3633 times |
Tue 31 December 2024 |
291.18 (26.29%) |
248.00 |
241.40 - 323.53 |
1.484 times |
Fri 30 August 2024 |
230.57 (7.98%) |
217.98 |
174.92 - 253.18 |
1.5805 times |
Wed 31 July 2024 |
213.53 (37.57%) |
157.90 |
154.99 - 223.45 |
1.7955 times |
Fri 28 June 2024 |
155.22 (3.97%) |
154.80 |
131.20 - 168.50 |
0.5106 times |
Fri 31 May 2024 |
149.30 (-1.65%) |
150.45 |
132.50 - 173.60 |
0.8086 times |
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value | | 5 day DMA | 284.79 | | 12 day DMA | 279.35 | | 20 day DMA | 263.48 | | 35 day DMA | 260.65 | | 50 day DMA | 251.42 | | 100 day DMA | 247.11 | | 150 day DMA | 229.51 | | 200 day DMA | 209.95 | EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.89 | 285.19 | 287.51 | | 12 day EMA | 277.85 | 277.77 | 277.26 | | 20 day EMA | 270.72 | 269.92 | 268.8 | | 35 day EMA | 258.63 | 257.47 | 256.11 | | 50 day EMA | 249.19 | 248 | 246.67 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.79 | 289.97 | 294.83 | | 12 day SMA | 279.35 | 275.37 | 272.04 | | 20 day SMA | 263.48 | 262.35 | 262.17 | | 35 day SMA | 260.65 | 260.36 | 259.04 | | 50 day SMA | 251.42 | 249.85 | 248.2 | | 100 day SMA | 247.11 | 247.05 | 246.83 | | 150 day SMA | 229.51 | 228.74 | 227.96 | | 200 day SMA | 209.95 | 209.38 | 208.07 |
|
|
