Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 250.1 and 257
| Daily Target 1 | 248.77 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 255.66666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 262.57 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.10 (-1.32%) | 256.10 | 253.00 - 259.90 | 0.5017 times | Fri 28 August 2026 | 257.50 (1.12%) | 255.50 | 255.00 - 262.00 | 0.55 times | Thu 27 August 2026 | 254.65 (-2.49%) | 260.55 | 253.50 - 264.15 | 1.1093 times | Wed 26 August 2026 | 261.15 (-1.21%) | 266.15 | 258.15 - 266.30 | 0.4973 times | Tue 25 August 2026 | 264.35 (-1.09%) | 265.90 | 261.10 - 270.00 | 0.6357 times | Mon 24 August 2026 | 267.25 (0.91%) | 265.55 | 260.50 - 271.00 | 0.8364 times | Fri 21 August 2026 | 264.85 (-1.36%) | 265.25 | 263.20 - 268.85 | 0.6337 times | Thu 20 August 2026 | 268.50 (-0.39%) | 270.00 | 265.25 - 273.70 | 1.5585 times | Wed 19 August 2026 | 269.55 (6.02%) | 255.15 | 253.00 - 271.50 | 2.4482 times | Tue 18 August 2026 | 254.25 (1.42%) | 252.95 | 250.00 - 259.60 | 1.2292 times | Mon 17 August 2026 | 250.70 (-4.07%) | 260.00 | 247.85 - 261.90 | 1.4105 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 250.1 and 257
| Weekly Target 1 | 248.77 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 262.57 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.10 (-1.32%) | 256.10 | 253.00 - 259.90 | 0.0309 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.2232 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.4477 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 2.039 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 0.7976 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.4945 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 0.8216 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 4.4655 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.2694 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.4107 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.4498 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 206.58 and 277.53
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 332.63 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 2.111 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.7577 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.8314 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.8374 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.7218 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.187 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3693 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5711 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4811 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1322 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 0.9973 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 260.68 |
| 20 day DMA | 261.47 |
| 35 day DMA | 288.02 |
| 50 day DMA | 286.57 |
| 100 day DMA | 263.59 |
| 150 day DMA | 255.99 |
| 200 day DMA | 257.03 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 259.53 | 260.55 |
| 12 day EMA | 261.42 | 262.75 | 263.71 |
| 20 day EMA | 266.69 | 268.02 | 269.13 |
| 35 day EMA | 272.61 | 273.7 | 274.65 |
| 50 day EMA | 282.09 | 283.23 | 284.28 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 260.98 | 262.45 |
| 12 day SMA | 260.68 | 260.43 | 260.87 |
| 20 day SMA | 261.47 | 263.08 | 264.88 |
| 35 day SMA | 288.02 | 289.34 | 290.5 |
| 50 day SMA | 286.57 | 286.83 | 286.9 |
| 100 day SMA | 263.59 | 263.3 | 262.99 |
| 150 day SMA | 255.99 | 255.86 | 255.7 |
| 200 day SMA | 257.03 | 256.91 | 256.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.