Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY are 226.56 and 270.25 | Daily Target 1 | 192.24 | | Daily Target 2 | 217.18 | | Daily Target 3 | 235.93333333333 | | Daily Target 4 | 260.87 | | Daily Target 5 | 279.62 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
242.11 (-1.94%) |
211.00 |
211.00 - 254.69 |
0.9187 times |
| Fri 04 April 2025 |
246.89 (-4.45%) |
257.51 |
240.00 - 262.48 |
0.887 times |
| Thu 03 April 2025 |
258.38 (1.88%) |
254.10 |
254.10 - 271.77 |
0.8565 times |
| Wed 02 April 2025 |
253.60 (-5.34%) |
269.00 |
251.43 - 272.97 |
0.4531 times |
| Tue 01 April 2025 |
267.90 (14.28%) |
240.00 |
236.41 - 274.00 |
1.2416 times |
| Fri 28 March 2025 |
234.42 (0.27%) |
233.80 |
230.74 - 248.00 |
0.2291 times |
| Thu 27 March 2025 |
233.80 (-1.75%) |
239.38 |
229.50 - 239.78 |
0.4352 times |
| Wed 26 March 2025 |
237.96 (-6.16%) |
255.80 |
233.00 - 255.80 |
0.3154 times |
| Tue 25 March 2025 |
253.59 (-4.43%) |
265.34 |
250.22 - 268.90 |
0.7224 times |
| Mon 24 March 2025 |
265.34 (10.14%) |
242.02 |
242.02 - 271.89 |
3.9409 times |
| Fri 21 March 2025 |
240.92 (2.58%) |
237.00 |
234.51 - 253.95 |
1.1329 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY are 226.56 and 270.25 | Weekly Target 1 | 192.24 | | Weekly Target 2 | 217.18 | | Weekly Target 3 | 235.93333333333 | | Weekly Target 4 | 260.87 | | Weekly Target 5 | 279.62 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
242.11 (-1.94%) |
211.00 |
211.00 - 254.69 |
0.2591 times |
| Fri 04 April 2025 |
246.89 (5.32%) |
240.00 |
236.41 - 274.00 |
0.9699 times |
| Fri 28 March 2025 |
234.42 (-2.7%) |
242.02 |
229.50 - 271.89 |
1.5918 times |
| Fri 21 March 2025 |
240.92 (14.49%) |
212.00 |
199.63 - 253.95 |
0.9641 times |
| Thu 13 March 2025 |
210.43 (5.1%) |
203.20 |
198.20 - 217.35 |
0.5479 times |
| Fri 07 March 2025 |
200.22 (16.79%) |
172.75 |
154.01 - 211.40 |
1.4555 times |
| Fri 28 February 2025 |
171.44 (-15.63%) |
200.14 |
166.73 - 212.90 |
0.9024 times |
| Fri 21 February 2025 |
203.19 (-6.03%) |
210.00 |
192.47 - 223.00 |
0.6391 times |
| Fri 14 February 2025 |
216.23 (-10.67%) |
248.00 |
201.51 - 248.00 |
1.1381 times |
| Fri 07 February 2025 |
242.07 (11.86%) |
211.99 |
203.87 - 261.26 |
1.5321 times |
| Fri 31 January 2025 |
216.40 (-27.75%) |
225.60 |
208.65 - 235.00 |
0.9992 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY are 226.56 and 289.56 | Monthly Target 1 | 179.37 | | Monthly Target 2 | 210.74 | | Monthly Target 3 | 242.37 | | Monthly Target 4 | 273.74 | | Monthly Target 5 | 305.37 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
242.11 (3.28%) |
240.00 |
211.00 - 274.00 |
0.2895 times |
| Fri 28 March 2025 |
234.42 (36.74%) |
172.75 |
154.01 - 271.89 |
1.0739 times |
| Fri 28 February 2025 |
171.44 (-20.78%) |
211.99 |
166.73 - 261.26 |
0.9921 times |
| Fri 31 January 2025 |
216.40 (-25.68%) |
292.95 |
208.65 - 305.75 |
0.3911 times |
| Tue 31 December 2024 |
291.18 (26.29%) |
248.00 |
241.40 - 323.53 |
1.5977 times |
| Fri 30 August 2024 |
230.57 (7.98%) |
217.98 |
174.92 - 253.18 |
1.7016 times |
| Wed 31 July 2024 |
213.53 (37.57%) |
157.90 |
154.99 - 223.45 |
1.9331 times |
| Fri 28 June 2024 |
155.22 (3.97%) |
154.80 |
131.20 - 168.50 |
0.5497 times |
| Fri 31 May 2024 |
149.30 (-1.65%) |
150.45 |
132.50 - 173.60 |
0.8706 times |
| Tue 30 April 2024 |
151.80 (649.63%) |
175.00 |
142.60 - 175.00 |
0.6007 times |
| Fri 19 October 2018 |
20.25 (-26.09%) |
21.20 |
20.25 - 21.20 |
0.0029 times |
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value | | 5 day DMA | 253.78 | | 12 day DMA | 247.48 | | 20 day DMA | 232.45 | | 35 day DMA | 216.48 | | 50 day DMA | 221.62 | | 100 day DMA | 231.01 | | 150 day DMA | 206.52 | | 200 day DMA | 174.58 | EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.86 | 250.74 | 252.67 | | 12 day EMA | 242.78 | 242.9 | 242.18 | | 20 day EMA | 235.83 | 235.17 | 233.94 | | 35 day EMA | 233.26 | 232.74 | 231.91 | | 50 day EMA | 229.36 | 228.84 | 228.1 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.78 | 252.24 | 249.62 | | 12 day SMA | 247.48 | 246.16 | 243.85 | | 20 day SMA | 232.45 | 230.23 | 227.3 | | 35 day SMA | 216.48 | 215.98 | 215.07 | | 50 day SMA | 221.62 | 222.6 | 223.28 | | 100 day SMA | 231.01 | 230.45 | 229.87 | | 150 day SMA | 206.52 | 205.84 | 205.13 | | 200 day SMA | 174.58 | 173.53 | 172.46 |
|
|
