Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury WANBURY are 263.45 and 276.95 | Daily Target 1 | 253.53 | | Daily Target 2 | 259.87 | | Daily Target 3 | 267.03333333333 | | Daily Target 4 | 273.37 | | Daily Target 5 | 280.53 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.20 (0.83%) |
264.00 |
260.70 - 274.20 |
0.8558 times |
Mon 03 November 2025 |
264.00 (0.44%) |
260.05 |
256.25 - 266.00 |
0.4521 times |
Fri 31 October 2025 |
262.85 (2.1%) |
256.00 |
255.85 - 270.00 |
1.6114 times |
Thu 30 October 2025 |
257.45 (0.02%) |
255.00 |
252.05 - 259.50 |
0.2198 times |
Wed 29 October 2025 |
257.40 (0.45%) |
258.00 |
250.10 - 259.90 |
0.4892 times |
Tue 28 October 2025 |
256.25 (0.71%) |
255.00 |
252.25 - 266.20 |
1.5607 times |
Mon 27 October 2025 |
254.45 (8.14%) |
237.65 |
228.10 - 263.45 |
4.1343 times |
Fri 24 October 2025 |
235.30 (1.25%) |
232.45 |
230.00 - 237.45 |
0.2778 times |
Thu 23 October 2025 |
232.40 (-1.17%) |
235.15 |
230.20 - 237.00 |
0.267 times |
Tue 21 October 2025 |
235.15 (2.75%) |
228.85 |
225.15 - 236.55 |
0.1319 times |
Mon 20 October 2025 |
228.85 (-0.44%) |
231.85 |
222.00 - 232.60 |
0.5818 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury WANBURY are 261.23 and 279.18 | Weekly Target 1 | 247.6 | | Weekly Target 2 | 256.9 | | Weekly Target 3 | 265.55 | | Weekly Target 4 | 274.85 | | Weekly Target 5 | 283.5 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.20 (1.27%) |
260.05 |
256.25 - 274.20 |
0.41 times |
Fri 31 October 2025 |
262.85 (11.71%) |
237.65 |
228.10 - 270.00 |
2.5125 times |
Fri 24 October 2025 |
235.30 (2.37%) |
231.85 |
222.00 - 237.45 |
0.3945 times |
Fri 17 October 2025 |
229.85 (-9.42%) |
255.05 |
227.05 - 255.05 |
0.8391 times |
Fri 10 October 2025 |
253.75 (0%) |
255.00 |
242.55 - 268.45 |
1.1569 times |
Fri 03 October 2025 |
253.75 (2.92%) |
246.55 |
245.30 - 257.05 |
0.5976 times |
Fri 26 September 2025 |
246.55 (-1.48%) |
246.40 |
244.10 - 256.00 |
0.7388 times |
Fri 19 September 2025 |
250.25 (-3.82%) |
260.20 |
248.60 - 265.90 |
1.77 times |
Fri 12 September 2025 |
260.20 (-6.7%) |
280.35 |
258.05 - 288.45 |
1.0441 times |
Fri 05 September 2025 |
278.90 (0.22%) |
278.50 |
275.50 - 288.00 |
0.5364 times |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
1.2045 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury WANBURY are 261.23 and 279.18 | Monthly Target 1 | 247.6 | | Monthly Target 2 | 256.9 | | Monthly Target 3 | 265.55 | | Monthly Target 4 | 274.85 | | Monthly Target 5 | 283.5 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.20 (1.27%) |
260.05 |
256.25 - 274.20 |
0.0791 times |
Fri 31 October 2025 |
262.85 (3.28%) |
257.05 |
222.00 - 270.00 |
1.0047 times |
Tue 30 September 2025 |
254.50 (-8.55%) |
278.50 |
244.10 - 288.45 |
0.8464 times |
Fri 29 August 2025 |
278.30 (-3.99%) |
309.00 |
274.80 - 309.00 |
0.2325 times |
Tue 20 May 2025 |
289.88 (22.41%) |
242.50 |
223.55 - 329.70 |
1.7544 times |
Wed 30 April 2025 |
236.82 (1.02%) |
240.00 |
211.00 - 292.50 |
1.1116 times |
Fri 28 March 2025 |
234.42 (36.74%) |
172.75 |
154.01 - 271.89 |
1.3167 times |
Fri 28 February 2025 |
171.44 (-20.78%) |
211.99 |
166.73 - 261.26 |
1.2163 times |
Fri 31 January 2025 |
216.40 (-25.68%) |
292.95 |
208.65 - 305.75 |
0.4795 times |
Tue 31 December 2024 |
291.18 (26.29%) |
248.00 |
241.40 - 323.53 |
1.9589 times |
Fri 30 August 2024 |
230.57 (7.98%) |
217.98 |
174.92 - 253.18 |
2.0862 times |
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value | | 5 day DMA | 261.58 | | 12 day DMA | 248.35 | | 20 day DMA | 248.07 | | 35 day DMA | 249.97 | | 50 day DMA | 257.95 | | 100 day DMA | 249.66 | | 150 day DMA | 249.4 | | 200 day DMA | 233.54 | EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.14 | 258.61 | 255.91 | | 12 day EMA | 254.32 | 252.16 | 250.01 | | 20 day EMA | 252.43 | 250.98 | 249.61 | | 35 day EMA | 255.45 | 254.82 | 254.28 | | 50 day EMA | 260.56 | 260.33 | 260.18 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.58 | 259.59 | 257.68 | | 12 day SMA | 248.35 | 245.52 | 243.62 | | 20 day SMA | 248.07 | 247.57 | 247.06 | | 35 day SMA | 249.97 | 249.8 | 249.84 | | 50 day SMA | 257.95 | 258.71 | 259.52 | | 100 day SMA | 249.66 | 248.71 | 247.86 | | 150 day SMA | 249.4 | 249.23 | 249.01 | | 200 day SMA | 233.54 | 233 | 232.46 |
|
|
