Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 179.92 and 191.39
| Daily Target 1 | 177.78 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 189.25333333333 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 200.72 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-2.49%) | 193.30 | 184.99 - 196.46 | 0.436 times | Wed 14 October 2026 | 191.06 (-1.2%) | 191.50 | 190.10 - 195.01 | 0.2887 times | Tue 13 October 2026 | 193.38 (0.69%) | 192.87 | 190.21 - 195.78 | 0.294 times | Mon 12 October 2026 | 192.05 (-2.22%) | 198.40 | 191.00 - 199.80 | 0.57 times | Fri 09 October 2026 | 196.42 (1.14%) | 192.00 | 190.89 - 201.00 | 0.8802 times | Thu 08 October 2026 | 194.20 (-2.26%) | 198.70 | 193.00 - 201.44 | 0.8953 times | Wed 07 October 2026 | 198.70 (0.42%) | 197.50 | 195.89 - 207.37 | 1.1417 times | Tue 06 October 2026 | 197.87 (3.89%) | 194.99 | 191.15 - 205.81 | 2.824 times | Mon 05 October 2026 | 190.46 (-3.8%) | 198.80 | 187.00 - 198.99 | 1.2772 times | Thu 01 October 2026 | 197.99 (-0.76%) | 199.60 | 191.00 - 203.00 | 1.393 times | Wed 30 September 2026 | 199.50 (-8.04%) | 218.55 | 196.05 - 220.55 | 2.5106 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 178.25 and 193.06
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 190.36666666667 |
| Weekly Target 4 | 195.74 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-5.15%) | 198.40 | 184.99 - 199.80 | 0.4334 times | Fri 09 October 2026 | 196.42 (-0.79%) | 198.80 | 187.00 - 207.37 | 1.9145 times | Thu 01 October 2026 | 197.99 (-11.67%) | 223.00 | 191.00 - 229.95 | 1.3022 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.5633 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.4058 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.2857 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.2981 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.395 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.7926 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 3.6092 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 1.4118 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 174.46 and 196.84
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 178.41 |
| Monthly Target 3 | 192.89 |
| Monthly Target 4 | 200.79 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-6.61%) | 199.60 | 184.99 - 207.37 | 0.8267 times | Wed 30 September 2026 | 199.50 (-21.49%) | 252.70 | 196.05 - 256.70 | 0.7336 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 1.8981 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.3786 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.7475 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.7529 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.649 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1681 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3321 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5135 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4326 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 196.24 |
| 20 day DMA | 207.81 |
| 35 day DMA | 224.06 |
| 50 day DMA | 235.3 |
| 100 day DMA | 261.46 |
| 150 day DMA | 250.64 |
| 200 day DMA | 249.33 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 193.69 | 195 |
| 12 day EMA | 198.31 | 200.49 | 202.2 |
| 20 day EMA | 206.78 | 208.93 | 210.81 |
| 35 day EMA | 221.12 | 223.17 | 225.06 |
| 50 day EMA | 235.64 | 237.65 | 239.55 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 193.42 | 194.95 |
| 12 day SMA | 196.24 | 199.24 | 201.99 |
| 20 day SMA | 207.81 | 209.62 | 211.23 |
| 35 day SMA | 224.06 | 226.29 | 228.46 |
| 50 day SMA | 235.3 | 237.15 | 239.06 |
| 100 day SMA | 261.46 | 262.21 | 262.95 |
| 150 day SMA | 250.64 | 250.95 | 251.26 |
| 200 day SMA | 249.33 | 249.66 | 249.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.