Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 319.4 and 337.55
| Daily Target 1 | 315.13 |
| Daily Target 2 | 323.67 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 341.82 |
| Daily Target 5 | 351.43 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.3821 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.7331 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.7749 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 6.142 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.3989 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.209 times | Thu 09 July 2026 | 283.90 (4.82%) | 271.50 | 271.35 - 286.35 | 0.1491 times | Wed 08 July 2026 | 270.85 (-2.87%) | 275.25 | 269.00 - 284.65 | 0.1008 times | Tue 07 July 2026 | 278.85 (-1.69%) | 287.25 | 277.90 - 287.25 | 0.0435 times | Mon 06 July 2026 | 283.65 (-0.98%) | 290.70 | 281.10 - 294.70 | 0.0666 times | Fri 03 July 2026 | 286.45 (-0.1%) | 289.70 | 285.00 - 294.00 | 0.1149 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 313.65 and 377.4
| Weekly Target 1 | 264.97 |
| Weekly Target 2 | 298.58 |
| Weekly Target 3 | 328.71666666667 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 6.3425 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3826 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5833 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.6389 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2238 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3541 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.5305 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1338 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2708 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5396 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 1.0493 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 300.6 and 390.45
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 281.18 |
| Monthly Target 3 | 320.01666666667 |
| Monthly Target 4 | 371.03 |
| Monthly Target 5 | 409.87 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 332.20 (18.28%) | 280.85 | 269.00 - 358.85 | 3.6693 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 1.0263 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.0337 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.891 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2309 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4559 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.705 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5939 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1631 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.231 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.78 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 331.32 |
| 12 day DMA | 303.74 |
| 20 day DMA | 293.54 |
| 35 day DMA | 280.04 |
| 50 day DMA | 274.2 |
| 100 day DMA | 249.73 |
| 150 day DMA | 249.31 |
| 200 day DMA | 252.1 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 326.99 | 318.88 |
| 12 day EMA | 311.04 | 307.19 | 300.64 |
| 20 day EMA | 299.27 | 295.8 | 290.81 |
| 35 day EMA | 285.89 | 283.16 | 279.62 |
| 50 day EMA | 275.43 | 273.11 | 270.25 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.32 | 324.45 | 312.59 |
| 12 day SMA | 303.74 | 300.02 | 294.83 |
| 20 day SMA | 293.54 | 290 | 286.24 |
| 35 day SMA | 280.04 | 278.07 | 276.03 |
| 50 day SMA | 274.2 | 272.57 | 270 |
| 100 day SMA | 249.73 | 248.7 | 247.57 |
| 150 day SMA | 249.31 | 248.87 | 248.41 |
| 200 day SMA | 252.1 | 251.57 | 250.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.