WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 44 and 44 | Daily Target 1 | 44 | | Daily Target 2 | 44 | | Daily Target 3 | 44 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.5556 times |
Tue 13 May 2025 |
44.00 (-0.45%) |
44.00 |
44.00 - 44.00 |
1.1111 times |
Mon 12 May 2025 |
44.20 (-3.7%) |
45.00 |
44.20 - 45.00 |
1.1111 times |
Thu 08 May 2025 |
45.90 (4.91%) |
45.90 |
45.90 - 45.90 |
1.6667 times |
Wed 07 May 2025 |
43.75 (-4.68%) |
43.65 |
43.65 - 43.85 |
1.1111 times |
Tue 06 May 2025 |
45.90 (-0.22%) |
44.00 |
44.00 - 45.90 |
1.1111 times |
Fri 25 April 2025 |
46.00 (-7.44%) |
46.00 |
46.00 - 46.00 |
0.5556 times |
Thu 17 April 2025 |
49.70 (-0.1%) |
47.30 |
47.30 - 49.70 |
1.1111 times |
Wed 16 April 2025 |
49.75 (4.08%) |
49.75 |
49.75 - 49.75 |
0.5556 times |
Tue 15 April 2025 |
47.80 (3.35%) |
44.00 |
44.00 - 47.80 |
1.1111 times |
Tue 08 April 2025 |
46.25 (4.88%) |
46.25 |
46.25 - 46.25 |
0.5556 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 43.5 and 44.5 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 44.333333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.00 (-4.14%) |
45.00 |
44.00 - 45.00 |
0.7246 times |
Thu 08 May 2025 |
45.90 (-0.22%) |
44.00 |
43.65 - 45.90 |
1.0145 times |
Fri 25 April 2025 |
46.00 (-0.54%) |
44.00 |
44.00 - 49.75 |
0.8696 times |
Tue 08 April 2025 |
46.25 (4.88%) |
46.25 |
46.25 - 46.25 |
0.1449 times |
Fri 04 April 2025 |
44.10 (4.26%) |
44.30 |
44.10 - 46.40 |
0.5797 times |
Fri 28 March 2025 |
42.30 (-6.21%) |
42.90 |
41.60 - 44.20 |
2.029 times |
Thu 20 March 2025 |
45.10 (-8.33%) |
46.75 |
45.00 - 47.40 |
1.1594 times |
Thu 13 March 2025 |
49.20 (11.95%) |
41.80 |
41.75 - 49.20 |
1.0145 times |
Thu 27 February 2025 |
43.95 (-6.39%) |
44.60 |
43.65 - 46.00 |
1.0145 times |
Fri 21 February 2025 |
46.95 (-0.63%) |
46.10 |
44.00 - 46.95 |
1.4493 times |
Fri 14 February 2025 |
47.25 (-3.57%) |
48.05 |
44.65 - 48.05 |
2.1739 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 42.88 and 45.13 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.13 | | Monthly Target 3 | 44.516666666667 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.00 (-4.35%) |
44.00 |
43.65 - 45.90 |
0.1902 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.1743 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.4596 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.5547 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
0.729 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
0.8399 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
1.3154 times |
Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
0.6339 times |
Mon 30 September 2024 |
49.40 (-24.58%) |
65.50 |
47.00 - 65.50 |
1.7908 times |
Fri 30 August 2024 |
65.50 (-44.49%) |
123.75 |
60.10 - 136.75 |
3.3122 times |
Wed 31 July 2024 |
118.00 (12.92%) |
108.45 |
104.40 - 125.75 |
0.8716 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 45.95 | | 20 day DMA | 45.35 | | 35 day DMA | 46.1 | | 50 day DMA | 47.42 | | 100 day DMA | 48.18 | | 150 day DMA | 62.07 | | 200 day DMA | 76.22 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.87 | 45.31 | | 12 day EMA | 45.27 | 45.5 | 45.77 | | 20 day EMA | 45.67 | 45.85 | 46.04 | | 35 day EMA | 46.53 | 46.68 | 46.84 | | 50 day EMA | 47.34 | 47.48 | 47.62 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.75 | 45.15 | | 12 day SMA | 45.95 | 46.15 | 46.17 | | 20 day SMA | 45.35 | 45.49 | 45.75 | | 35 day SMA | 46.1 | 46.27 | 46.4 | | 50 day SMA | 47.42 | 47.55 | 47.68 | | 100 day SMA | 48.18 | 48.25 | 48.3 | | 150 day SMA | 62.07 | 62.54 | 62.98 | | 200 day SMA | 76.22 | 76.48 | 76.71 |
|
|
