WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 47.08 and 48.03 | Daily Target 1 | 46.92 | | Daily Target 2 | 47.23 | | Daily Target 3 | 47.866666666667 | | Daily Target 4 | 48.18 | | Daily Target 5 | 48.82 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.55 (-4.71%) |
48.50 |
47.55 - 48.50 |
0.9091 times |
Mon 27 January 2025 |
49.90 (-2.06%) |
49.90 |
49.90 - 49.90 |
0.4545 times |
Thu 23 January 2025 |
50.95 (-0.59%) |
50.95 |
50.95 - 50.95 |
0.4545 times |
Tue 21 January 2025 |
51.25 (1.18%) |
50.00 |
49.90 - 51.25 |
1.8182 times |
Mon 20 January 2025 |
50.65 (0.7%) |
50.65 |
50.65 - 50.65 |
0.4545 times |
Fri 17 January 2025 |
50.30 (0.9%) |
50.00 |
50.00 - 51.80 |
1.8182 times |
Thu 16 January 2025 |
49.85 (-0.3%) |
49.85 |
49.85 - 49.85 |
0.4545 times |
Thu 09 January 2025 |
50.00 (-0.5%) |
49.85 |
49.85 - 50.00 |
0.9091 times |
Wed 08 January 2025 |
50.25 (-4.1%) |
49.85 |
49.85 - 50.35 |
1.8182 times |
Tue 07 January 2025 |
52.40 (-0.19%) |
50.00 |
50.00 - 52.40 |
0.9091 times |
Mon 06 January 2025 |
52.50 (0%) |
52.50 |
52.50 - 52.50 |
0.4545 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 46.38 and 48.73 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 48.333333333333 | | Weekly Target 4 | 49.12 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.55 (-6.67%) |
49.90 |
47.55 - 49.90 |
0.2679 times |
Thu 23 January 2025 |
50.95 (1.29%) |
50.65 |
49.90 - 51.25 |
0.5357 times |
Fri 17 January 2025 |
50.30 (0.6%) |
49.85 |
49.85 - 51.80 |
0.4464 times |
Thu 09 January 2025 |
50.00 (-4.76%) |
52.50 |
49.85 - 52.50 |
0.8036 times |
Fri 03 January 2025 |
52.50 (4.27%) |
50.50 |
50.50 - 52.50 |
2.0536 times |
Fri 27 December 2024 |
50.35 (3.92%) |
50.00 |
50.00 - 50.50 |
0.4464 times |
Thu 19 December 2024 |
48.45 (1.57%) |
48.45 |
48.40 - 49.20 |
0.7143 times |
Fri 13 December 2024 |
47.70 (-4.6%) |
50.00 |
47.65 - 50.00 |
1.4286 times |
Thu 05 December 2024 |
50.00 (-4.67%) |
50.10 |
46.00 - 52.45 |
1.875 times |
Fri 29 November 2024 |
52.45 (11.24%) |
47.15 |
47.15 - 52.90 |
1.4286 times |
Fri 22 November 2024 |
47.15 (3.85%) |
45.45 |
44.00 - 47.15 |
0.9821 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 45.08 and 50.03 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 45.9 | | Monthly Target 3 | 49.2 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 54.15 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.55 (-5.84%) |
50.75 |
47.55 - 52.50 |
0.5985 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
0.7376 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
1.1552 times |
Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
0.5567 times |
Mon 30 September 2024 |
49.40 (-24.58%) |
65.50 |
47.00 - 65.50 |
1.5727 times |
Fri 30 August 2024 |
65.50 (-44.49%) |
123.75 |
60.10 - 136.75 |
2.9088 times |
Wed 31 July 2024 |
118.00 (12.92%) |
108.45 |
104.40 - 125.75 |
0.7655 times |
Fri 28 June 2024 |
104.50 (-18.17%) |
127.70 |
94.05 - 127.70 |
0.8212 times |
Fri 31 May 2024 |
127.70 (-7.46%) |
131.10 |
108.75 - 135.00 |
0.7864 times |
Mon 29 April 2024 |
138.00 (-0.65%) |
132.30 |
132.30 - 138.90 |
0.0974 times |
Mon 29 January 2024 |
138.90 (68.06%) |
83.00 |
78.00 - 153.95 |
2.7418 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 50.68 | | 20 day DMA | 50.4 | | 35 day DMA | 49.57 | | 50 day DMA | 49.38 | | 100 day DMA | 61.08 | | 150 day DMA | 79.3 | | 200 day DMA | 83.86 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.52 | 50.51 | 50.82 | | 12 day EMA | 50.1 | 50.56 | 50.68 | | 20 day EMA | 50.11 | 50.38 | 50.43 | | 35 day EMA | 49.84 | 49.98 | 49.98 | | 50 day EMA | 49.39 | 49.46 | 49.44 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 50.61 | 50.6 | | 12 day SMA | 50.68 | 50.96 | 51.01 | | 20 day SMA | 50.4 | 50.44 | 50.33 | | 35 day SMA | 49.57 | 49.51 | 49.37 | | 50 day SMA | 49.38 | 49.41 | 49.41 | | 100 day SMA | 61.08 | 61.81 | 62.47 | | 150 day SMA | 79.3 | 79.86 | 80.46 | | 200 day SMA | 83.86 | 84.06 | 84.24 |
|
|
