WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 43.13 and 45.28 | Daily Target 1 | 41.33 | | Daily Target 2 | 42.77 | | Daily Target 3 | 43.483333333333 | | Daily Target 4 | 44.92 | | Daily Target 5 | 45.63 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.20 (0.11%) |
42.05 |
42.05 - 44.20 |
0.8696 times |
Tue 26 August 2025 |
44.15 (-4.75%) |
47.65 |
44.15 - 47.65 |
1.7391 times |
Mon 25 August 2025 |
46.35 (0%) |
46.35 |
46.35 - 46.35 |
0.4348 times |
Fri 22 August 2025 |
46.35 (-0.43%) |
44.25 |
44.25 - 46.35 |
1.7391 times |
Thu 21 August 2025 |
46.55 (0.22%) |
46.55 |
46.55 - 46.55 |
0.4348 times |
Wed 20 August 2025 |
46.45 (1.09%) |
46.45 |
46.45 - 46.45 |
0.4348 times |
Tue 19 August 2025 |
45.95 (-0.22%) |
43.75 |
43.75 - 46.00 |
1.7391 times |
Thu 14 August 2025 |
46.05 (-4.95%) |
46.05 |
46.05 - 48.70 |
1.3043 times |
Wed 13 August 2025 |
48.45 (4.19%) |
48.45 |
48.45 - 48.45 |
0.4348 times |
Tue 12 August 2025 |
46.50 (-5.01%) |
46.55 |
46.50 - 46.55 |
0.8696 times |
Mon 11 August 2025 |
48.95 (4.37%) |
49.05 |
48.95 - 49.05 |
0.8696 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 40.33 and 45.93 | Weekly Target 1 | 39.03 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 44.633333333333 | | Weekly Target 4 | 47.22 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.20 (-4.64%) |
46.35 |
42.05 - 47.65 |
0.7527 times |
Fri 22 August 2025 |
46.35 (0.65%) |
43.75 |
43.75 - 46.55 |
1.0753 times |
Thu 14 August 2025 |
46.05 (-1.81%) |
49.05 |
46.05 - 49.05 |
0.8602 times |
Fri 08 August 2025 |
46.90 (4.34%) |
42.85 |
42.85 - 47.00 |
0.8602 times |
Fri 01 August 2025 |
44.95 (-8.55%) |
51.30 |
44.75 - 51.30 |
1.0753 times |
Fri 25 July 2025 |
49.15 (-4.38%) |
49.70 |
46.40 - 51.50 |
2.4731 times |
Fri 18 July 2025 |
51.40 (12.97%) |
46.50 |
43.75 - 51.40 |
0.8602 times |
Fri 11 July 2025 |
45.50 (-8.73%) |
47.35 |
43.65 - 49.50 |
0.7527 times |
Thu 03 July 2025 |
49.85 (-1.97%) |
48.30 |
47.15 - 50.45 |
0.7527 times |
Wed 25 June 2025 |
50.85 (4.74%) |
46.55 |
46.55 - 50.85 |
0.5376 times |
Thu 19 June 2025 |
48.55 (-6.18%) |
49.20 |
48.55 - 51.80 |
0.5376 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 39.63 and 46.63 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 48.15 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.20 (-5.86%) |
44.75 |
42.05 - 49.05 |
0.9337 times |
Tue 29 July 2025 |
46.95 (-7.67%) |
48.30 |
43.65 - 51.50 |
1.2285 times |
Wed 25 June 2025 |
50.85 (5.28%) |
48.00 |
45.90 - 53.30 |
0.7125 times |
Fri 30 May 2025 |
48.30 (5%) |
44.00 |
42.35 - 48.30 |
0.8108 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.2703 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.7125 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.86 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
1.1302 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
1.3022 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
2.0393 times |
Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
0.9828 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 46.4 | | 20 day DMA | 46.68 | | 35 day DMA | 47.51 | | 50 day DMA | 47.77 | | 100 day DMA | 47.66 | | 150 day DMA | 48.09 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 45.68 | 46.45 | | 12 day EMA | 45.99 | 46.32 | 46.72 | | 20 day EMA | 46.48 | 46.72 | 46.99 | | 35 day EMA | 46.88 | 47.04 | 47.21 | | 50 day EMA | 47.29 | 47.42 | 47.55 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.97 | 46.33 | | 12 day SMA | 46.4 | 46.45 | 46.69 | | 20 day SMA | 46.68 | 47.04 | 47.27 | | 35 day SMA | 47.51 | 47.65 | 47.77 | | 50 day SMA | 47.77 | 47.77 | 47.77 | | 100 day SMA | 47.66 | 47.72 | 47.79 | | 150 day SMA | 48.09 | 48.12 | 48.16 | | 200 day SMA | 58.85 | 59.18 | 59.48 |
|
|
