WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 23.15 and 23.15

Daily Target 123.15
Daily Target 223.15
Daily Target 323.15
Daily Target 423.15
Daily Target 523.15

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Thu 12 November 2026 23.15 (-4.93%) 23.15 23.15 - 23.15 0.2857 times
Sun 08 November 2026 24.35 (-2.6%) 25.00 23.75 - 25.00 0.5714 times
Wed 28 October 2026 25.00 (-4.21%) 25.00 25.00 - 25.00 0.2857 times
Tue 27 October 2026 26.10 (0%) 26.10 26.10 - 26.10 0.2857 times
Tue 13 October 2026 26.10 (0%) 26.10 26.10 - 26.10 0.2857 times
Mon 05 October 2026 26.10 (-4.74%) 28.45 26.10 - 28.45 2 times
Thu 01 October 2026 27.40 (0%) 29.00 27.40 - 29.00 0.5714 times
Tue 29 September 2026 27.40 (4.38%) 24.95 24.95 - 27.40 0.5714 times
Mon 28 September 2026 26.25 (-4.37%) 28.75 26.10 - 28.80 2.8571 times
Fri 25 September 2026 27.45 (3%) 27.95 25.80 - 27.95 2.2857 times
Thu 24 September 2026 26.65 (4.92%) 26.65 26.65 - 26.65 0.2857 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 22.23 and 24.08

Weekly Target 121.92
Weekly Target 222.53
Weekly Target 323.766666666667
Weekly Target 424.38
Weekly Target 525.62

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Thu 12 November 2026 23.15 (-7.4%) 25.00 23.15 - 25.00 0.297 times
Wed 28 October 2026 25.00 (-4.21%) 26.10 25.00 - 26.10 0.198 times
Tue 13 October 2026 26.10 (-4.74%) 28.45 26.10 - 28.45 0.7921 times
Thu 01 October 2026 27.40 (-0.18%) 28.75 24.95 - 29.00 1.3861 times
Fri 25 September 2026 27.45 (24.77%) 23.10 23.10 - 27.95 1.3861 times
Fri 18 September 2026 22.00 (-1.79%) 22.15 21.30 - 22.15 1.0891 times
Fri 11 September 2026 22.40 (-5.68%) 22.80 22.40 - 23.05 0.9901 times
Fri 04 September 2026 23.75 (-12.2%) 25.70 23.75 - 26.95 2.4752 times
Fri 28 August 2026 27.05 (-14.13%) 29.95 27.05 - 29.95 0.7921 times
Fri 21 August 2026 31.50 (-9.61%) 33.15 31.50 - 33.15 0.5941 times
Wed 12 August 2026 34.85 (1.01%) 34.85 34.85 - 34.85 0.198 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 22.23 and 24.08

Monthly Target 121.92
Monthly Target 222.53
Monthly Target 323.766666666667
Monthly Target 424.38
Monthly Target 525.62

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Thu 12 November 2026 23.15 (-7.4%) 25.00 23.15 - 25.00 0.1115 times
Wed 28 October 2026 25.00 (-8.76%) 29.00 25.00 - 29.00 0.4461 times
Tue 29 September 2026 27.40 (6.61%) 24.45 21.30 - 28.80 2.6394 times
Mon 31 August 2026 25.70 (-26.26%) 34.85 25.70 - 34.85 0.5948 times
Mon 20 July 2026 34.85 (25.36%) 29.15 29.15 - 35.50 1.3383 times
Tue 30 June 2026 27.80 (-15.63%) 31.55 21.25 - 31.55 2.5279 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.855 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.8178 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0372 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.632 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 1.2639 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.95
20 day DMA 24.85
35 day DMA 27.3
50 day DMA 27.32
100 day DMA 33.94
150 day DMA 37.44
200 day DMA 39.84

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6225.3625.86
12 day EMA25.2825.6725.91
20 day EMA25.6625.9226.09
35 day EMA26.3926.5826.71
50 day EMA27.3327.527.63

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.5326.14
12 day SMA25.9526.0325.93
20 day SMA24.8524.9325.01
35 day SMA27.327.627.91
50 day SMA27.3227.4327.54
100 day SMA33.9434.1534.34
150 day SMA37.4437.637.75
200 day SMA39.8439.9540.06
Back to top | Use Dark Theme