WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 42.05 and 46.65 | Daily Target 1 | 41.28 | | Daily Target 2 | 42.82 | | Daily Target 3 | 45.883333333333 | | Daily Target 4 | 47.42 | | Daily Target 5 | 50.48 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.35 (-4.93%) |
48.95 |
44.35 - 48.95 |
1.8182 times |
Thu 13 November 2025 |
46.65 (1.63%) |
43.60 |
43.60 - 46.80 |
1.5152 times |
Mon 10 November 2025 |
45.90 (4.32%) |
44.00 |
44.00 - 45.90 |
0.6061 times |
Mon 27 October 2025 |
44.00 (-2.33%) |
45.05 |
44.00 - 45.05 |
0.6061 times |
Fri 24 October 2025 |
45.05 (-0.11%) |
45.10 |
45.05 - 45.45 |
1.2121 times |
Thu 23 October 2025 |
45.10 (-2.7%) |
45.10 |
45.10 - 45.10 |
0.303 times |
Tue 21 October 2025 |
46.35 (3.58%) |
46.00 |
46.00 - 46.50 |
1.2121 times |
Mon 20 October 2025 |
44.75 (-2.19%) |
44.75 |
44.75 - 44.75 |
0.6061 times |
Fri 17 October 2025 |
45.75 (4.93%) |
43.60 |
43.50 - 45.75 |
1.8182 times |
Thu 16 October 2025 |
43.60 (-0.91%) |
43.60 |
43.60 - 43.60 |
0.303 times |
Tue 14 October 2025 |
44.00 (-4.35%) |
44.00 |
44.00 - 44.00 |
0.9091 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 43.98 and 49.33 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 42.32 | | Weekly Target 3 | 45.633333333333 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 50.98 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.35 (0.8%) |
44.00 |
43.60 - 48.95 |
0.6436 times |
Mon 27 October 2025 |
44.00 (-2.33%) |
45.05 |
44.00 - 45.05 |
0.099 times |
Fri 24 October 2025 |
45.05 (-1.53%) |
44.75 |
44.75 - 46.50 |
0.5446 times |
Fri 17 October 2025 |
45.75 (3.74%) |
45.80 |
43.50 - 46.00 |
0.7921 times |
Fri 10 October 2025 |
44.10 (12.36%) |
40.00 |
40.00 - 44.10 |
0.7426 times |
Fri 03 October 2025 |
39.25 (-1.38%) |
38.50 |
37.85 - 40.70 |
0.9406 times |
Fri 26 September 2025 |
39.80 (-1.85%) |
40.50 |
38.30 - 43.95 |
3.1188 times |
Thu 18 September 2025 |
40.55 (-0.98%) |
40.95 |
39.15 - 42.00 |
1.0891 times |
Fri 12 September 2025 |
40.95 (-4.99%) |
45.25 |
40.95 - 45.25 |
0.9406 times |
Fri 05 September 2025 |
43.10 (-2.49%) |
45.45 |
39.50 - 46.95 |
1.0891 times |
Fri 29 August 2025 |
44.20 (-4.64%) |
46.35 |
42.05 - 47.65 |
0.3465 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 43.98 and 49.33 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 45.633333333333 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 50.98 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.35 (0.8%) |
44.00 |
43.60 - 48.95 |
0.3044 times |
Mon 27 October 2025 |
44.00 (10.41%) |
39.80 |
39.25 - 46.50 |
1.1475 times |
Tue 30 September 2025 |
39.85 (-9.84%) |
45.45 |
37.85 - 46.95 |
3.2787 times |
Fri 29 August 2025 |
44.20 (-5.86%) |
44.75 |
42.05 - 49.05 |
0.8899 times |
Tue 29 July 2025 |
46.95 (-7.67%) |
48.30 |
43.65 - 51.50 |
1.171 times |
Wed 25 June 2025 |
50.85 (5.28%) |
48.00 |
45.90 - 53.30 |
0.6792 times |
Fri 30 May 2025 |
48.30 (5%) |
44.00 |
42.35 - 48.30 |
0.7728 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.2576 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.6792 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.8197 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
1.0773 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 45.13 | | 20 day DMA | 43.59 | | 35 day DMA | 42.72 | | 50 day DMA | 43.78 | | 100 day DMA | 45.67 | | 150 day DMA | 46.7 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.63 | 45.12 | | 12 day EMA | 44.72 | 44.79 | 44.45 | | 20 day EMA | 44.2 | 44.18 | 43.92 | | 35 day EMA | 44.27 | 44.26 | 44.12 | | 50 day EMA | 44.27 | 44.27 | 44.17 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.34 | 45.28 | | 12 day SMA | 45.13 | 45.1 | 44.89 | | 20 day SMA | 43.59 | 43.32 | 42.97 | | 35 day SMA | 42.72 | 42.72 | 42.64 | | 50 day SMA | 43.78 | 43.79 | 43.79 | | 100 day SMA | 45.67 | 45.67 | 45.63 | | 150 day SMA | 46.7 | 46.74 | 46.75 | | 200 day SMA | 47.81 | 47.9 | 48 |
|
|
