WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 25.55 and 27.7

Daily Target 124.92
Daily Target 226.18
Daily Target 327.066666666667
Daily Target 428.33
Daily Target 529.22

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Fri 25 September 2026 27.45 (3%) 27.95 25.80 - 27.95 2.2222 times
Thu 24 September 2026 26.65 (4.92%) 26.65 26.65 - 26.65 0.2778 times
Wed 23 September 2026 25.40 (4.96%) 25.40 25.40 - 25.40 0.2778 times
Tue 22 September 2026 24.20 (4.76%) 23.15 23.15 - 24.20 0.8333 times
Mon 21 September 2026 23.10 (5%) 23.10 23.10 - 23.10 0.2778 times
Fri 18 September 2026 22.00 (-1.79%) 22.15 21.30 - 22.15 3.0556 times
Fri 11 September 2026 22.40 (-2.61%) 22.40 22.40 - 22.40 0.2778 times
Tue 08 September 2026 23.00 (-0.22%) 23.05 23.00 - 23.05 1.9444 times
Mon 07 September 2026 23.05 (-2.95%) 22.80 22.80 - 23.05 0.5556 times
Fri 04 September 2026 23.75 (-1.45%) 23.75 23.75 - 23.75 0.2778 times
Thu 03 September 2026 24.10 (-2.43%) 25.90 24.10 - 25.90 0.5556 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 25.28 and 30.13

Weekly Target 121.32
Weekly Target 224.38
Weekly Target 326.166666666667
Weekly Target 429.23
Weekly Target 531.02

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Fri 25 September 2026 27.45 (24.77%) 23.10 23.10 - 27.95 1.2389 times
Fri 18 September 2026 22.00 (-1.79%) 22.15 21.30 - 22.15 0.9735 times
Fri 11 September 2026 22.40 (-5.68%) 22.80 22.40 - 23.05 0.885 times
Fri 04 September 2026 23.75 (-12.2%) 25.70 23.75 - 26.95 2.2124 times
Fri 28 August 2026 27.05 (-14.13%) 29.95 27.05 - 29.95 0.708 times
Fri 21 August 2026 31.50 (-9.61%) 33.15 31.50 - 33.15 0.531 times
Wed 12 August 2026 34.85 (1.01%) 34.85 34.85 - 34.85 0.177 times
Tue 14 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0885 times
Fri 10 July 2026 34.50 (7.48%) 34.95 33.20 - 35.50 1.3274 times
Fri 03 July 2026 32.10 (27.13%) 26.50 26.50 - 32.10 1.8584 times
Thu 25 June 2026 25.25 (8.84%) 24.35 23.80 - 25.25 1.2389 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 24.38 and 31.03

Monthly Target 118.92
Monthly Target 223.18
Monthly Target 325.566666666667
Monthly Target 429.83
Monthly Target 532.22

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Fri 25 September 2026 27.45 (6.81%) 24.45 21.30 - 27.95 1.8154 times
Mon 31 August 2026 25.70 (-26.26%) 34.85 25.70 - 34.85 0.4923 times
Mon 20 July 2026 34.85 (25.36%) 29.15 29.15 - 35.50 1.1077 times
Tue 30 June 2026 27.80 (-15.63%) 31.55 21.25 - 31.55 2.0923 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.7077 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.6769 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0308 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.5231 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 1.0462 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.5077 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 4.3077 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 25.36
12 day DMA 24.15
20 day DMA 25.84
35 day DMA 28.23
50 day DMA 28.48
100 day DMA 35.47
150 day DMA 38.74
200 day DMA 40.79

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7624.9224.06
12 day EMA25.3624.9824.68
20 day EMA26.1325.9925.92
35 day EMA27.2127.227.23
50 day EMA28.8728.9329.02

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.2723.42
12 day SMA24.1524.0323.95
20 day SMA25.8426.1326.54
35 day SMA28.2328.1127.98
50 day SMA28.4828.6628.86
100 day SMA35.4735.5935.72
150 day SMA38.7438.939.06
200 day SMA40.7940.941.02
Back to top | Use Dark Theme