Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 22.23 and 24.18
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.5 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.20 (3.8%) | 21.75 | 21.25 - 23.20 | 1.5385 times | Thu 11 June 2026 | 22.35 (-4.08%) | 22.35 | 22.35 - 22.35 | 0.1923 times | Wed 10 June 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 2.1154 times | Tue 09 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 1.3462 times | Mon 08 June 2026 | 25.75 (-4.98%) | 28.45 | 25.75 - 28.45 | 2.1154 times | Fri 05 June 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.7692 times | Thu 04 June 2026 | 28.50 (-4.84%) | 29.00 | 28.50 - 29.00 | 0.3846 times | Wed 03 June 2026 | 29.95 (0%) | 29.95 | 28.50 - 29.95 | 0.9615 times | Tue 02 June 2026 | 29.95 (-4.92%) | 29.95 | 29.95 - 29.95 | 0.1923 times | Mon 01 June 2026 | 31.50 (-4.4%) | 31.55 | 31.50 - 31.55 | 0.3846 times | Fri 29 May 2026 | 32.95 (-4.91%) | 36.35 | 32.95 - 36.35 | 0.7692 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 18.63 and 25.83
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.20 (-14.39%) | 28.45 | 21.25 - 28.45 | 3.7624 times | Fri 05 June 2026 | 27.10 (-17.75%) | 31.55 | 27.10 - 31.55 | 1.3861 times | Fri 29 May 2026 | 32.95 (-5.04%) | 33.00 | 31.35 - 36.35 | 1.0891 times | Fri 22 May 2026 | 34.70 (-4.93%) | 36.50 | 34.70 - 36.50 | 0.495 times | Fri 08 May 2026 | 36.50 (-1.35%) | 36.00 | 36.00 - 38.00 | 0.6931 times | Wed 29 April 2026 | 37.00 (-2.63%) | 38.10 | 37.00 - 38.15 | 0.5941 times | Wed 22 April 2026 | 38.00 (-6.86%) | 38.80 | 38.00 - 38.80 | 0.297 times | Fri 17 April 2026 | 40.80 (-3.43%) | 42.25 | 40.80 - 44.20 | 0.5941 times | Wed 08 April 2026 | 42.25 (-7.14%) | 43.25 | 39.05 - 43.25 | 0.6931 times | Thu 29 January 2026 | 45.50 (-5.8%) | 50.60 | 45.50 - 50.60 | 0.396 times | Fri 19 December 2025 | 48.30 (9.15%) | 46.40 | 46.40 - 48.40 | 0.396 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 17.08 and 27.38
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.20 (-29.59%) | 31.55 | 21.25 - 31.55 | 1.2207 times | Fri 29 May 2026 | 32.95 (-10.95%) | 36.00 | 31.35 - 38.00 | 0.5399 times | Wed 29 April 2026 | 37.00 (-18.68%) | 43.25 | 37.00 - 44.20 | 0.5164 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.0235 times | Tue 23 December 2025 | 47.85 (20.83%) | 38.05 | 37.70 - 50.60 | 0.3991 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.7981 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1502 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.2864 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.892 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.1737 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.6808 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 27.81 |
| 20 day DMA | 31.02 |
| 35 day DMA | 35.98 |
| 50 day DMA | 38.07 |
| 100 day DMA | 40.95 |
| 150 day DMA | 43.11 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.6 | 25.72 |
| 12 day EMA | 27.24 | 27.98 | 29 |
| 20 day EMA | 30.06 | 30.78 | 31.67 |
| 35 day EMA | 33.76 | 34.38 | 35.09 |
| 50 day EMA | 37.21 | 37.78 | 38.41 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.6 | 25.83 |
| 12 day SMA | 27.81 | 28.63 | 29.65 |
| 20 day SMA | 31.02 | 31.71 | 32.5 |
| 35 day SMA | 35.98 | 36.64 | 37.27 |
| 50 day SMA | 38.07 | 38.48 | 38.94 |
| 100 day SMA | 40.95 | 41.21 | 41.5 |
| 150 day SMA | 43.11 | 43.27 | 43.43 |
| 200 day SMA | 44.59 | 44.7 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.