WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 49.55 and 50.15 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.65 | | Daily Target 3 | 50.05 | | Daily Target 4 | 50.25 | | Daily Target 5 | 50.65 |
Daily price and volume Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (0.71%) |
50.45 |
49.85 - 50.45 |
1 times |
Wed 02 July 2025 |
49.50 (-0.2%) |
47.15 |
47.15 - 49.50 |
1.5 times |
Tue 01 July 2025 |
49.60 (-2.46%) |
48.30 |
48.30 - 49.60 |
1 times |
Wed 25 June 2025 |
50.85 (1.8%) |
50.85 |
50.85 - 50.85 |
0.5 times |
Tue 24 June 2025 |
49.95 (2.04%) |
49.95 |
49.95 - 49.95 |
0.5 times |
Mon 23 June 2025 |
48.95 (0.82%) |
46.55 |
46.55 - 48.95 |
1.5 times |
Thu 19 June 2025 |
48.55 (-4.99%) |
51.75 |
48.55 - 51.75 |
1 times |
Wed 18 June 2025 |
51.10 (-1.26%) |
49.20 |
49.20 - 51.80 |
1.5 times |
Thu 12 June 2025 |
51.75 (0.98%) |
53.30 |
51.75 - 53.30 |
1 times |
Wed 11 June 2025 |
51.25 (2.5%) |
51.25 |
51.25 - 51.25 |
0.5 times |
Tue 10 June 2025 |
50.00 (-1.77%) |
48.35 |
48.35 - 50.00 |
2 times |
Weekly price and charts WalparNutritions Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 48.5 and 51.8 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 47.85 | | Weekly Target 3 | 49.15 | | Weekly Target 4 | 51.15 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (-1.97%) |
48.30 |
47.15 - 50.45 |
0.9333 times |
Wed 25 June 2025 |
50.85 (4.74%) |
46.55 |
46.55 - 50.85 |
0.6667 times |
Thu 19 June 2025 |
48.55 (-6.18%) |
49.20 |
48.55 - 51.80 |
0.6667 times |
Thu 12 June 2025 |
51.75 (1.67%) |
48.35 |
48.35 - 53.30 |
0.9333 times |
Thu 05 June 2025 |
50.90 (5.38%) |
48.00 |
45.90 - 51.00 |
1.6 times |
Fri 30 May 2025 |
48.30 (3.65%) |
44.40 |
44.30 - 48.30 |
2.1333 times |
Thu 22 May 2025 |
46.60 (5.91%) |
44.50 |
42.35 - 46.60 |
0.6667 times |
Fri 16 May 2025 |
44.00 (-4.14%) |
45.00 |
44.00 - 45.00 |
0.6667 times |
Thu 08 May 2025 |
45.90 (-0.22%) |
44.00 |
43.65 - 45.90 |
0.9333 times |
Fri 25 April 2025 |
46.00 (-0.54%) |
44.00 |
44.00 - 49.75 |
0.8 times |
Tue 08 April 2025 |
46.25 (4.88%) |
46.25 |
46.25 - 46.25 |
0.1333 times |
Monthly price and charts WalparNutritions Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 48.5 and 51.8 | Monthly Target 1 | 45.85 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 49.15 | | Monthly Target 4 | 51.15 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Walpar Nutritions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (-1.97%) |
48.30 |
47.15 - 50.45 |
0.1913 times |
Wed 25 June 2025 |
50.85 (5.28%) |
48.00 |
45.90 - 53.30 |
0.7923 times |
Fri 30 May 2025 |
48.30 (5%) |
44.00 |
42.35 - 48.30 |
0.9016 times |
Fri 25 April 2025 |
46.00 (8.75%) |
44.30 |
44.00 - 49.75 |
0.3005 times |
Fri 28 March 2025 |
42.30 (-3.75%) |
41.80 |
41.60 - 49.20 |
0.7923 times |
Thu 27 February 2025 |
43.95 (-11.66%) |
50.40 |
43.65 - 50.40 |
0.9563 times |
Thu 30 January 2025 |
49.75 (-1.49%) |
50.75 |
47.55 - 52.50 |
1.2568 times |
Tue 31 December 2024 |
50.50 (-3.72%) |
50.10 |
46.00 - 52.45 |
1.4481 times |
Fri 29 November 2024 |
52.45 (5.11%) |
50.10 |
44.00 - 52.90 |
2.2678 times |
Thu 31 October 2024 |
49.90 (1.01%) |
49.65 |
44.15 - 51.90 |
1.0929 times |
Mon 30 September 2024 |
49.40 (-24.58%) |
65.50 |
47.00 - 65.50 |
3.0874 times |
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value | | 5 day DMA | 49.95 | | 12 day DMA | 50.19 | | 20 day DMA | 48.78 | | 35 day DMA | 47.38 | | 50 day DMA | 47.01 | | 100 day DMA | 48.19 | | 150 day DMA | 53.57 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.82 | 49.8 | 49.95 | | 12 day EMA | 49.57 | 49.52 | 49.52 | | 20 day EMA | 49 | 48.91 | 48.85 | | 35 day EMA | 48.29 | 48.2 | 48.12 | | 50 day EMA | 47.46 | 47.36 | 47.27 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.95 | 49.77 | 49.58 | | 12 day SMA | 50.19 | 50.27 | 50.2 | | 20 day SMA | 48.78 | 48.48 | 48.22 | | 35 day SMA | 47.38 | 47.22 | 47.05 | | 50 day SMA | 47.01 | 46.96 | 46.93 | | 100 day SMA | 48.19 | 48.14 | 48.12 | | 150 day SMA | 53.57 | 54.08 | 54.58 | | 200 day SMA | 68.72 | 69.08 | 69.48 |
|
|
