Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 34.85 and 34.85
| Daily Target 1 | 34.85 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 34.85 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.85 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.85 (0%) | 34.85 | 34.85 - 34.85 | 0.2703 times | Mon 20 July 2026 | 34.85 (1.01%) | 34.85 | 34.85 - 34.85 | 0.2703 times | Tue 14 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.2703 times | Fri 10 July 2026 | 34.50 (-1.15%) | 33.20 | 33.20 - 34.50 | 0.8108 times | Thu 09 July 2026 | 34.90 (3.87%) | 34.50 | 34.50 - 34.90 | 0.5405 times | Wed 08 July 2026 | 33.60 (-4.95%) | 35.50 | 33.60 - 35.50 | 0.8108 times | Tue 07 July 2026 | 35.35 (10.12%) | 34.95 | 34.95 - 35.35 | 1.8919 times | Fri 03 July 2026 | 32.10 (4.9%) | 32.10 | 31.90 - 32.10 | 1.8919 times | Thu 02 July 2026 | 30.60 (4.97%) | 30.60 | 30.60 - 30.60 | 1.6216 times | Wed 01 July 2026 | 29.15 (4.86%) | 29.15 | 29.15 - 29.15 | 1.6216 times | Tue 30 June 2026 | 27.80 (4.91%) | 27.80 | 27.80 - 27.80 | 0.2703 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 34.85 and 34.85
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.85 (1.01%) | 34.85 | 34.85 - 34.85 | 0.1563 times | Tue 14 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0781 times | Fri 10 July 2026 | 34.50 (7.48%) | 34.95 | 33.20 - 35.50 | 1.1719 times | Fri 03 July 2026 | 32.10 (27.13%) | 26.50 | 26.50 - 32.10 | 1.6406 times | Thu 25 June 2026 | 25.25 (8.84%) | 24.35 | 23.80 - 25.25 | 1.0938 times | Fri 12 June 2026 | 23.20 (-14.39%) | 28.45 | 21.25 - 28.45 | 2.9688 times | Fri 05 June 2026 | 27.10 (-17.75%) | 31.55 | 27.10 - 31.55 | 1.0938 times | Fri 29 May 2026 | 32.95 (-5.04%) | 33.00 | 31.35 - 36.35 | 0.8594 times | Fri 22 May 2026 | 34.70 (-4.93%) | 36.50 | 34.70 - 36.50 | 0.3906 times | Fri 08 May 2026 | 36.50 (-1.35%) | 36.00 | 36.00 - 38.00 | 0.5469 times | Wed 29 April 2026 | 37.00 (-2.63%) | 38.10 | 37.00 - 38.15 | 0.4688 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 34.85 and 34.85
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.85 (0%) | 34.85 | 34.85 - 34.85 | 0.0256 times | Mon 20 July 2026 | 34.85 (25.36%) | 29.15 | 29.15 - 35.50 | 0.9207 times | Tue 30 June 2026 | 27.80 (-15.63%) | 31.55 | 21.25 - 31.55 | 1.7391 times | Fri 29 May 2026 | 32.95 (-10.95%) | 36.00 | 31.35 - 38.00 | 0.5882 times | Wed 29 April 2026 | 37.00 (-18.68%) | 43.25 | 37.00 - 44.20 | 0.5627 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.0256 times | Tue 23 December 2025 | 47.85 (20.83%) | 38.05 | 37.70 - 50.60 | 0.4348 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.8696 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.2532 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.5806 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.9719 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 32.39 |
| 20 day DMA | 29.21 |
| 35 day DMA | 31.3 |
| 50 day DMA | 34.88 |
| 100 day DMA | 38.81 |
| 150 day DMA | 41.77 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.2 | 33.87 |
| 12 day EMA | 32.7 | 32.31 | 31.85 |
| 20 day EMA | 32 | 31.7 | 31.37 |
| 35 day EMA | 33.35 | 33.26 | 33.17 |
| 50 day EMA | 35.54 | 35.57 | 35.6 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.47 | 34.57 |
| 12 day SMA | 32.39 | 31.59 | 30.69 |
| 20 day SMA | 29.21 | 28.89 | 28.65 |
| 35 day SMA | 31.3 | 31.39 | 31.48 |
| 50 day SMA | 34.88 | 35.06 | 35.21 |
| 100 day SMA | 38.81 | 38.92 | 39.04 |
| 150 day SMA | 41.77 | 41.85 | 41.92 |
| 200 day SMA | 43.33 | 43.4 | 43.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.