WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 183.63 and 194.03 | Daily Target 1 | 176.17 | | Daily Target 2 | 180.68 | | Daily Target 3 | 186.56666666667 | | Daily Target 4 | 191.08 | | Daily Target 5 | 196.97 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
185.20 (-0.08%) |
185.00 |
182.05 - 192.45 |
0.882 times |
Thu 09 May 2024 |
185.35 (-4.38%) |
192.30 |
184.15 - 193.50 |
1.7436 times |
Wed 08 May 2024 |
193.85 (-1.67%) |
196.60 |
187.30 - 196.60 |
2.1085 times |
Tue 07 May 2024 |
197.15 (-4.9%) |
206.95 |
196.95 - 208.00 |
1.7691 times |
Mon 06 May 2024 |
207.30 (-4.97%) |
218.00 |
207.25 - 223.50 |
0.858 times |
Fri 03 May 2024 |
218.15 (-2.5%) |
224.00 |
212.60 - 229.65 |
0.8203 times |
Thu 02 May 2024 |
223.75 (-2.61%) |
232.95 |
223.00 - 232.95 |
0.4802 times |
Tue 30 April 2024 |
229.75 (-0.71%) |
231.50 |
226.90 - 234.80 |
0.3006 times |
Mon 29 April 2024 |
231.40 (-1.11%) |
237.95 |
227.00 - 239.50 |
0.501 times |
Fri 26 April 2024 |
234.00 (-1.64%) |
239.95 |
231.50 - 240.00 |
0.5368 times |
Thu 25 April 2024 |
237.90 (-1.47%) |
242.70 |
235.00 - 243.25 |
0.5636 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 162.9 and 204.35 | Weekly Target 1 | 155.47 | | Weekly Target 2 | 170.33 | | Weekly Target 3 | 196.91666666667 | | Weekly Target 4 | 211.78 | | Weekly Target 5 | 238.37 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
185.20 (-15.1%) |
218.00 |
182.05 - 223.50 |
2.0284 times |
Fri 03 May 2024 |
218.15 (-6.77%) |
237.95 |
212.60 - 239.50 |
0.5792 times |
Fri 26 April 2024 |
234.00 (6.63%) |
221.00 |
219.00 - 252.70 |
1.3124 times |
Fri 19 April 2024 |
219.45 (2.76%) |
204.10 |
202.90 - 224.50 |
0.7465 times |
Fri 12 April 2024 |
213.55 (-5.86%) |
226.50 |
211.20 - 235.00 |
1.0563 times |
Fri 05 April 2024 |
226.85 (12.14%) |
209.90 |
207.50 - 229.35 |
0.7738 times |
Thu 28 March 2024 |
202.30 (-3.71%) |
209.90 |
197.15 - 216.00 |
0.6328 times |
Fri 22 March 2024 |
210.10 (5.84%) |
199.90 |
189.00 - 210.10 |
0.7334 times |
Fri 15 March 2024 |
198.50 (-10.99%) |
223.00 |
181.65 - 223.00 |
1.1578 times |
Thu 07 March 2024 |
223.00 (-11.88%) |
256.70 |
221.00 - 256.70 |
0.9795 times |
Sat 02 March 2024 |
253.05 (4.05%) |
250.00 |
230.50 - 268.10 |
1.9669 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 158.18 and 209.08 | Monthly Target 1 | 149.17 | | Monthly Target 2 | 167.18 | | Monthly Target 3 | 200.06666666667 | | Monthly Target 4 | 218.08 | | Monthly Target 5 | 250.97 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
185.20 (-19.39%) |
232.95 |
182.05 - 232.95 |
0.5052 times |
Tue 30 April 2024 |
229.75 (13.57%) |
209.90 |
202.90 - 252.70 |
0.87 times |
Thu 28 March 2024 |
202.30 (-17.91%) |
245.95 |
181.65 - 256.70 |
0.811 times |
Thu 29 February 2024 |
246.45 (31.37%) |
195.90 |
188.50 - 268.10 |
1.1428 times |
Fri 22 December 2023 |
187.60 (4.43%) |
179.00 |
168.45 - 206.90 |
0.7099 times |
Thu 30 November 2023 |
179.65 (8.62%) |
163.00 |
158.85 - 198.95 |
0.5178 times |
Tue 31 October 2023 |
165.40 (42.34%) |
118.50 |
118.50 - 180.15 |
1.5238 times |
Fri 29 September 2023 |
116.20 (-2.27%) |
124.80 |
110.85 - 137.55 |
1.4778 times |
Thu 31 August 2023 |
118.90 (15.66%) |
104.85 |
93.05 - 118.90 |
1.695 times |
Mon 31 July 2023 |
102.80 (22.89%) |
87.80 |
87.80 - 102.80 |
0.7467 times |
Fri 30 June 2023 |
83.65 (20.1%) |
90.50 |
77.00 - 92.65 |
1.4331 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE
| DMA period | DMA value | | 5 day DMA | 193.77 | | 12 day DMA | 215.44 | | 20 day DMA | 217.81 | | 35 day DMA | 214.91 | | 50 day DMA | 219.28 | | 100 day DMA | 201.77 | | 150 day DMA | 176.73 | | 200 day DMA | 153.86 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.48 | 199.12 | 206 | | 12 day EMA | 207.05 | 211.02 | 215.68 | | 20 day EMA | 212.44 | 215.31 | 218.46 | | 35 day EMA | 216.41 | 218.25 | 220.19 | | 50 day EMA | 216.89 | 218.18 | 219.52 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.77 | 200.36 | 208.04 | | 12 day SMA | 215.44 | 220.16 | 223.92 | | 20 day SMA | 217.81 | 220.03 | 221.95 | | 35 day SMA | 214.91 | 215.29 | 215.73 | | 50 day SMA | 219.28 | 220.44 | 221.38 | | 100 day SMA | 201.77 | 201.53 | 201.33 | | 150 day SMA | 176.73 | 176.26 | 175.81 | | 200 day SMA | 153.86 | 153.23 | 152.61 |
|
|
