WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 220.41 and 226.91 | Daily Target 1 | 218.94 | | Daily Target 2 | 221.87 | | Daily Target 3 | 225.43666666667 | | Daily Target 4 | 228.37 | | Daily Target 5 | 231.94 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.81 (-0.28%) |
226.00 |
222.50 - 229.00 |
0.6851 times |
Wed 02 July 2025 |
225.44 (-0.71%) |
227.06 |
221.15 - 228.50 |
0.628 times |
Tue 01 July 2025 |
227.06 (0.64%) |
227.88 |
221.00 - 228.50 |
0.731 times |
Mon 30 June 2025 |
225.62 (-1.63%) |
229.95 |
220.05 - 232.00 |
1.0187 times |
Fri 27 June 2025 |
229.35 (-0.18%) |
230.02 |
226.00 - 232.90 |
0.6926 times |
Thu 26 June 2025 |
229.77 (-0.13%) |
230.50 |
225.10 - 233.98 |
1.0215 times |
Wed 25 June 2025 |
230.07 (-0.02%) |
230.99 |
228.90 - 234.95 |
0.9059 times |
Tue 24 June 2025 |
230.11 (-1.03%) |
234.30 |
227.90 - 235.00 |
1.5054 times |
Mon 23 June 2025 |
232.50 (3.11%) |
221.51 |
216.32 - 235.17 |
1.8731 times |
Fri 20 June 2025 |
225.49 (1.26%) |
218.60 |
215.65 - 230.50 |
0.9387 times |
Thu 19 June 2025 |
222.68 (-2.94%) |
228.90 |
217.94 - 232.95 |
1.5115 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 216.46 and 228.41 | Weekly Target 1 | 213.67 | | Weekly Target 2 | 219.24 | | Weekly Target 3 | 225.62 | | Weekly Target 4 | 231.19 | | Weekly Target 5 | 237.57 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.81 (-1.98%) |
229.95 |
220.05 - 232.00 |
0.6001 times |
Fri 27 June 2025 |
229.35 (1.71%) |
221.51 |
216.32 - 235.17 |
1.1754 times |
Fri 20 June 2025 |
225.49 (21.75%) |
233.00 |
215.65 - 242.10 |
1.0927 times |
Fri 10 May 2024 |
185.20 (-15.1%) |
218.00 |
182.05 - 223.50 |
2.0291 times |
Fri 03 May 2024 |
218.15 (-6.77%) |
237.95 |
212.60 - 239.50 |
0.5794 times |
Fri 26 April 2024 |
234.00 (6.63%) |
221.00 |
219.00 - 252.70 |
1.3128 times |
Fri 19 April 2024 |
219.45 (2.76%) |
204.10 |
202.90 - 224.50 |
0.7467 times |
Fri 12 April 2024 |
213.55 (-5.86%) |
226.50 |
211.20 - 235.00 |
1.0566 times |
Fri 05 April 2024 |
226.85 (12.14%) |
209.90 |
207.50 - 229.35 |
0.774 times |
Thu 28 March 2024 |
202.30 (-3.71%) |
209.90 |
197.15 - 216.00 |
0.633 times |
Fri 22 March 2024 |
210.10 (5.84%) |
199.90 |
189.00 - 210.10 |
0.7337 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 218.91 and 226.91 | Monthly Target 1 | 216.94 | | Monthly Target 2 | 220.87 | | Monthly Target 3 | 224.93666666667 | | Monthly Target 4 | 228.87 | | Monthly Target 5 | 232.94 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.81 (-0.36%) |
227.88 |
221.00 - 229.00 |
0.1038 times |
Mon 30 June 2025 |
225.62 (21.83%) |
233.00 |
215.65 - 242.10 |
0.6395 times |
Fri 10 May 2024 |
185.20 (-19.39%) |
232.95 |
182.05 - 232.95 |
0.6188 times |
Tue 30 April 2024 |
229.75 (13.57%) |
209.90 |
202.90 - 252.70 |
1.0654 times |
Thu 28 March 2024 |
202.30 (-17.91%) |
245.95 |
181.65 - 256.70 |
0.9932 times |
Thu 29 February 2024 |
246.45 (31.37%) |
195.90 |
188.50 - 268.10 |
1.3996 times |
Fri 22 December 2023 |
187.60 (4.43%) |
179.00 |
168.45 - 206.90 |
0.8694 times |
Thu 30 November 2023 |
179.65 (8.62%) |
163.00 |
158.85 - 198.95 |
0.6342 times |
Tue 31 October 2023 |
165.40 (42.34%) |
118.50 |
118.50 - 180.15 |
1.8662 times |
Fri 29 September 2023 |
116.20 (-2.27%) |
124.80 |
110.85 - 137.55 |
1.8099 times |
Thu 31 August 2023 |
118.90 (15.66%) |
104.85 |
93.05 - 118.90 |
2.0758 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE
| DMA period | DMA value | | 5 day DMA | 226.46 | | 12 day DMA | 227.69 | | 20 day DMA | 218.68 | | 35 day DMA | 222.07 | | 50 day DMA | 217.68 | | 100 day DMA | 209.88 | | 150 day DMA | 187.33 | | 200 day DMA | 164.45 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.1 | 226.75 | 227.41 | | 12 day EMA | 224.94 | 224.96 | 224.87 | | 20 day EMA | 223.18 | 223.01 | 222.75 | | 35 day EMA | 219.67 | 219.37 | 219.01 | | 50 day EMA | 218.01 | 217.73 | 217.42 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.46 | 227.45 | 228.37 | | 12 day SMA | 227.69 | 228.18 | 224.82 | | 20 day SMA | 218.68 | 218.93 | 219.23 | | 35 day SMA | 222.07 | 222.13 | 222.09 | | 50 day SMA | 217.68 | 217.01 | 216.52 | | 100 day SMA | 209.88 | 209.33 | 208.78 | | 150 day SMA | 187.33 | 186.59 | 185.81 | | 200 day SMA | 164.45 | 163.66 | 162.85 |
|
|
