WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 243.6 and 260.11

Daily Target 1240.35
Daily Target 2246.85
Daily Target 3256.85666666667
Daily Target 4263.36
Daily Target 5273.37

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 29 May 2026 253.36 (-4.3%) 265.00 250.35 - 266.86 0.7444 times
Wed 27 May 2026 264.74 (-0.2%) 267.66 262.50 - 275.50 1.1094 times
Tue 26 May 2026 265.27 (8.27%) 246.40 245.53 - 276.60 3.1951 times
Mon 25 May 2026 245.00 (5.67%) 235.80 233.50 - 252.80 1.0789 times
Fri 22 May 2026 231.85 (-4.01%) 243.00 228.86 - 244.70 0.5781 times
Thu 21 May 2026 241.53 (1.38%) 225.00 223.02 - 255.05 2.0842 times
Wed 20 May 2026 238.24 (0.74%) 235.00 231.41 - 245.30 0.3852 times
Tue 19 May 2026 236.49 (1.07%) 237.80 232.52 - 240.29 0.3295 times
Mon 18 May 2026 233.99 (0.49%) 228.51 220.63 - 236.80 0.2955 times
Fri 15 May 2026 232.84 (-2.5%) 238.85 230.50 - 239.99 0.1996 times
Thu 14 May 2026 238.80 (-0.42%) 242.80 232.92 - 246.18 0.3503 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 243.43 and 286.53

Weekly Target 1211.39
Weekly Target 2232.37
Weekly Target 3254.48666666667
Weekly Target 4275.47
Weekly Target 5297.59

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 2.1081 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 1.2634 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.7928 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 1.076 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 0.8628 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 1.7105 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 0.8851 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 0.7466 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.2185 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.3362 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.3405 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 235.06 and 294.9

Monthly Target 1189.07
Monthly Target 2221.21
Monthly Target 3248.90666666667
Monthly Target 4281.05
Monthly Target 5308.75

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.6437 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3653 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4383 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7482 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.5314 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.2631 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1764 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2197 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1066 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5072 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.6694 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 252.04
12 day DMA 243.49
20 day DMA 244.79
35 day DMA 225.19
50 day DMA 201.23
100 day DMA 186.66
150 day DMA 181.11
200 day DMA 189.04

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA253.45253.49247.86
12 day EMA246.5245.25241.71
20 day EMA239.3237.82234.99
35 day EMA221.64219.77217.12
50 day EMA203.2201.15198.56

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.04249.68244.38
12 day SMA243.49240.77238.76
20 day SMA244.79244.04242.7
35 day SMA225.19222.41219.05
50 day SMA201.23199.37197.29
100 day SMA186.66185.98185.2
150 day SMA181.11180.57179.95
200 day SMA189.04188.84188.48
Back to top | Use Dark Theme