WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.73 and 176.77

Daily Target 1169.59
Daily Target 2171.83
Daily Target 3173.63
Daily Target 4175.87
Daily Target 5177.67

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 23 February 2026 174.07 (0.76%) 172.30 171.39 - 175.43 0.6293 times
Fri 20 February 2026 172.76 (0.75%) 172.91 170.27 - 175.94 0.7499 times
Thu 19 February 2026 171.48 (-5.3%) 183.00 170.00 - 183.00 1.4587 times
Wed 18 February 2026 181.07 (4.32%) 174.75 173.65 - 186.00 1.6741 times
Tue 17 February 2026 173.58 (3.14%) 172.00 169.39 - 177.90 1.4665 times
Mon 16 February 2026 168.30 (-0.83%) 169.00 166.39 - 170.50 0.7463 times
Fri 13 February 2026 169.71 (-2.91%) 174.20 169.10 - 175.50 1.1515 times
Thu 12 February 2026 174.80 (-0.78%) 176.68 173.00 - 178.64 0.6325 times
Wed 11 February 2026 176.17 (-2.34%) 181.00 175.24 - 181.64 0.8015 times
Tue 10 February 2026 180.40 (-2.5%) 185.00 179.60 - 186.37 0.6896 times
Mon 09 February 2026 185.02 (4.11%) 179.70 178.78 - 186.80 1.3826 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.73 and 176.77

Weekly Target 1169.59
Weekly Target 2171.83
Weekly Target 3173.63
Weekly Target 4175.87
Weekly Target 5177.67

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 23 February 2026 174.07 (0.76%) 172.30 171.39 - 175.43 0.0494 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.4785 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.3656 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 1.6093 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 4.1507 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.6968 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.2669 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.3648 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.6555 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 1.3624 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 9.0736 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 151.43 and 189.04

Monthly Target 1143.88
Monthly Target 2158.97
Monthly Target 3181.48666666667
Monthly Target 4196.58
Monthly Target 5219.1

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 23 February 2026 174.07 (-7.36%) 192.00 166.39 - 204.00 0.8374 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9019 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.0526 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2191 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2728 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1324 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6299 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8313 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.5993 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.5231 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.3385 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 174.59
12 day DMA 175.42
20 day DMA 178.67
35 day DMA 172.62
50 day DMA 176.9
100 day DMA 173.71
150 day DMA 186.64
200 day DMA 183.75

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.92173.84174.38
12 day EMA174.89175.04175.45
20 day EMA174.91175175.24
35 day EMA175.91176.02176.21
50 day EMA174.89174.92175.01

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.59173.44172.83
12 day SMA175.42175.97176.83
20 day SMA178.67178.23177.19
35 day SMA172.62173.02173.53
50 day SMA176.9176.49176.08
100 day SMA173.71173.83173.99
150 day SMA186.64186.8186.95
200 day SMA183.75184.13184.54
Back to top | Use Dark Theme