WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 218.97 and 222.74

Daily Target 1218.26
Daily Target 2219.68
Daily Target 3222.03333333333
Daily Target 4223.45
Daily Target 5225.8

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-0.53%) 222.99 220.62 - 224.39 0.5992 times
Thu 27 August 2026 222.26 (0.6%) 220.20 220.20 - 230.99 1.3928 times
Wed 26 August 2026 220.94 (0.42%) 221.45 219.54 - 222.15 0.3937 times
Tue 25 August 2026 220.02 (-1%) 223.40 219.00 - 223.40 0.4596 times
Mon 24 August 2026 222.25 (-2.13%) 227.60 221.21 - 230.45 0.8291 times
Fri 21 August 2026 227.09 (1.42%) 226.80 226.50 - 231.76 1.3385 times
Thu 20 August 2026 223.91 (0.92%) 224.00 221.02 - 228.30 1.1305 times
Wed 19 August 2026 221.86 (-0.33%) 222.26 216.52 - 226.60 1.6734 times
Tue 18 August 2026 222.60 (-0.59%) 223.20 221.82 - 225.63 0.7288 times
Mon 17 August 2026 223.91 (-0.4%) 228.00 219.56 - 235.50 1.4543 times
Fri 14 August 2026 224.80 (-0.34%) 225.99 222.98 - 230.49 0.6941 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.05 and 226.04

Weekly Target 1211.7
Weekly Target 2216.4
Weekly Target 3223.69333333333
Weekly Target 4228.39
Weekly Target 5235.68

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.4558 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 0.7846 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.6681 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.4254 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.7235 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.5899 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 0.9464 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 2.1499 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 1.785 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 1.4715 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 5.5074 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 206.07 and 231.55

Monthly Target 1201.06
Monthly Target 2211.07
Monthly Target 3226.53666666667
Monthly Target 4236.55
Monthly Target 5252.02

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 28 August 2026 221.09 (-4.7%) 234.58 216.52 - 242.00 0.3294 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8091 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7333 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2782 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0617 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3408 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5818 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1909 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5375 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1372 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1708 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 221.31
12 day DMA 223.02
20 day DMA 226.87
35 day DMA 232.98
50 day DMA 242.47
100 day DMA 237.12
150 day DMA 212.88
200 day DMA 202.2

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.83222.2222.17
12 day EMA223.91224.42224.81
20 day EMA227.18227.82228.41
35 day EMA235.19236.02236.83
50 day EMA243.02243.91244.79

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.31222.51222.84
12 day SMA223.02223.96224.83
20 day SMA226.87227.41227.84
35 day SMA232.98234.12234.86
50 day SMA242.47244.08245.23
100 day SMA237.12236.38235.59
150 day SMA212.88212.37211.9
200 day SMA202.2201.95201.67
Back to top | Use Dark Theme