WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.97 and 216.47 | Daily Target 1 | 206.31 | | Daily Target 2 | 209.62 | | Daily Target 3 | 214.81 | | Daily Target 4 | 218.12 | | Daily Target 5 | 223.31 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.93 (-2.38%) |
219.00 |
211.50 - 220.00 |
0.3405 times |
Wed 17 September 2025 |
218.12 (2.18%) |
214.90 |
212.00 - 221.00 |
0.5387 times |
Tue 16 September 2025 |
213.46 (2.43%) |
208.75 |
205.81 - 214.40 |
0.4012 times |
Mon 15 September 2025 |
208.40 (-2.52%) |
214.00 |
205.92 - 215.00 |
0.3643 times |
Fri 12 September 2025 |
213.79 (3.87%) |
209.35 |
206.00 - 215.45 |
0.5566 times |
Thu 11 September 2025 |
205.83 (-1.37%) |
208.69 |
201.25 - 212.90 |
0.8708 times |
Wed 10 September 2025 |
208.69 (5%) |
202.00 |
195.50 - 208.69 |
0.539 times |
Tue 09 September 2025 |
198.76 (-18.09%) |
190.00 |
190.00 - 198.76 |
0.5057 times |
Mon 16 June 2025 |
242.66 (0.37%) |
241.60 |
230.30 - 246.84 |
2.3438 times |
Fri 13 June 2025 |
241.77 (-6.44%) |
250.00 |
235.10 - 255.50 |
3.5395 times |
Thu 12 June 2025 |
258.40 (-1.97%) |
263.65 |
256.65 - 269.45 |
2.3354 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 201.78 and 216.97 | Weekly Target 1 | 198.06 | | Weekly Target 2 | 205.49 | | Weekly Target 3 | 213.24666666667 | | Weekly Target 4 | 220.68 | | Weekly Target 5 | 228.44 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.93 (-0.4%) |
214.00 |
205.81 - 221.00 |
0.1938 times |
Fri 12 September 2025 |
213.79 (-11.57%) |
241.60 |
190.00 - 246.84 |
0.5674 times |
Fri 13 June 2025 |
241.77 (-3.7%) |
253.70 |
235.10 - 277.75 |
1.719 times |
Fri 06 June 2025 |
251.07 (6.69%) |
236.89 |
221.50 - 263.23 |
1.5933 times |
Fri 30 May 2025 |
235.32 (16.22%) |
203.35 |
201.97 - 239.00 |
1.377 times |
Fri 23 May 2025 |
202.48 (-10.99%) |
229.24 |
196.35 - 231.49 |
0.9901 times |
Fri 16 May 2025 |
227.47 (27.25%) |
183.10 |
183.00 - 229.99 |
1.7901 times |
Fri 09 May 2025 |
178.76 (-0.13%) |
179.41 |
170.00 - 191.90 |
0.4916 times |
Fri 02 May 2025 |
178.99 (-9.65%) |
202.95 |
177.11 - 202.95 |
0.5079 times |
Fri 25 April 2025 |
198.10 (-1.28%) |
201.95 |
178.99 - 207.07 |
0.7697 times |
Thu 17 April 2025 |
200.66 (16.37%) |
179.71 |
174.20 - 209.00 |
0.7359 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 201.47 and 232.47 | Monthly Target 1 | 176.98 | | Monthly Target 2 | 194.95 | | Monthly Target 3 | 207.97666666667 | | Monthly Target 4 | 225.95 | | Monthly Target 5 | 238.98 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.93 (-12.25%) |
190.00 |
190.00 - 221.00 |
0.18 times |
Mon 16 June 2025 |
242.66 (3.12%) |
236.89 |
221.50 - 277.75 |
1.3317 times |
Fri 30 May 2025 |
235.32 (30.14%) |
182.39 |
170.00 - 239.00 |
1.7575 times |
Wed 30 April 2025 |
180.82 (16.7%) |
155.00 |
153.34 - 209.00 |
1.2669 times |
Fri 28 March 2025 |
154.94 (1.87%) |
151.90 |
142.79 - 173.01 |
1.1058 times |
Fri 28 February 2025 |
152.10 (-37.11%) |
260.00 |
152.10 - 291.00 |
0.7155 times |
Fri 31 January 2025 |
241.85 (-16.17%) |
289.75 |
205.00 - 303.00 |
0.7624 times |
Tue 31 December 2024 |
288.50 (14.87%) |
252.50 |
235.85 - 304.00 |
1.1508 times |
Fri 29 November 2024 |
251.15 (-10.14%) |
280.00 |
228.10 - 335.00 |
1.0182 times |
Thu 31 October 2024 |
279.50 (-8.9%) |
306.80 |
254.10 - 339.15 |
0.7112 times |
Mon 30 September 2024 |
306.80 (-9.66%) |
341.80 |
292.00 - 343.00 |
0.6245 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value | | 5 day DMA | 213.34 | | 12 day DMA | 223.87 | | 20 day DMA | 231.49 | | 35 day DMA | 221.54 | | 50 day DMA | 212.14 | | 100 day DMA | 197.19 | | 150 day DMA | 216.96 | | 200 day DMA | 238.62 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.46 | 215.23 | 213.78 | | 12 day EMA | 220.01 | 221.3 | 221.88 | | 20 day EMA | 221.82 | 222.75 | 223.24 | | 35 day EMA | 217.09 | 217.34 | 217.29 | | 50 day EMA | 208.7 | 208.53 | 208.14 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.34 | 211.92 | 210.03 | | 12 day SMA | 223.87 | 228.27 | 231.97 | | 20 day SMA | 231.49 | 231.71 | 231.54 | | 35 day SMA | 221.54 | 220.46 | 219.4 | | 50 day SMA | 212.14 | 211.43 | 210.51 | | 100 day SMA | 197.19 | 197.22 | 197.21 | | 150 day SMA | 216.96 | 217.37 | 217.77 | | 200 day SMA | 238.62 | 239.17 | 239.69 |
|
|
