WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 243.48 and 251.68

Daily Target 1241.9
Daily Target 2245.05
Daily Target 3250.1
Daily Target 4253.25
Daily Target 5258.3

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-0.52%) 250.40 246.95 - 255.15 0.3568 times
Tue 14 July 2026 249.50 (-2.86%) 255.85 246.80 - 255.85 0.5434 times
Mon 13 July 2026 256.85 (-1.59%) 257.10 252.60 - 267.00 0.9986 times
Fri 10 July 2026 261.00 (5.18%) 252.00 250.55 - 264.95 1.9749 times
Thu 09 July 2026 248.15 (7.33%) 233.00 233.00 - 252.60 1.8352 times
Wed 08 July 2026 231.20 (-3.67%) 237.40 225.05 - 244.90 0.9058 times
Tue 07 July 2026 240.00 (1.61%) 236.35 227.25 - 242.60 1.0085 times
Mon 06 July 2026 236.20 (-3.02%) 243.00 232.05 - 248.70 0.7418 times
Fri 03 July 2026 243.55 (-1.3%) 248.70 241.80 - 248.70 0.5607 times
Thu 02 July 2026 246.75 (1.94%) 246.80 242.55 - 251.95 1.0743 times
Wed 01 July 2026 242.05 (-11.11%) 273.00 236.80 - 275.50 2.3432 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 237.4 and 257.6

Weekly Target 1233.8
Weekly Target 2241
Weekly Target 3254
Weekly Target 4261.2
Weekly Target 5274.2

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-4.9%) 257.10 246.80 - 267.00 0.2677 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 0.9117 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 0.757 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6241 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.3357 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.1824 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.8697 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.5449 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 0.9259 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.581 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.7885 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.4 and 261.85

Monthly Target 1199.13
Monthly Target 2223.67
Monthly Target 3249.58333333333
Monthly Target 4274.12
Monthly Target 5300.03

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 July 2026 248.20 (-8.85%) 273.00 225.05 - 275.50 0.6027 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.8034 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.3298 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.1046 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3546 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.6053 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.239 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.6401 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1428 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1777 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0863 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 252.74
12 day DMA 247.98
20 day DMA 265.27
35 day DMA 258.79
50 day DMA 253.72
100 day DMA 213.73
150 day DMA 200.78
200 day DMA 194.46

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.05250.98251.72
12 day EMA252.59253.39254.1
20 day EMA255.13255.86256.53
35 day EMA254.73255.11255.44
50 day EMA252.16252.32252.44

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.74249.34247.44
12 day SMA247.98250.14252.16
20 day SMA265.27266.1266.72
35 day SMA258.79258.7258.2
50 day SMA253.72253.74253.45
100 day SMA213.73212.94212.19
150 day SMA200.78200.24199.68
200 day SMA194.46194.26194.08
Back to top | Use Dark Theme