WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 180.2 and 203.85 | Daily Target 1 | 174.91 | | Daily Target 2 | 185.48 | | Daily Target 3 | 198.56333333333 | | Daily Target 4 | 209.13 | | Daily Target 5 | 222.21 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.04 (-0.75%) |
204.00 |
188.00 - 211.65 |
2.6695 times |
Thu 18 December 2025 |
197.53 (13.22%) |
175.60 |
174.40 - 203.34 |
4.6171 times |
Wed 17 December 2025 |
174.46 (4.6%) |
166.80 |
165.35 - 187.80 |
0.6743 times |
Tue 16 December 2025 |
166.79 (-3.39%) |
172.99 |
163.85 - 173.00 |
0.0678 times |
Mon 15 December 2025 |
172.64 (-1.65%) |
173.80 |
168.99 - 179.95 |
0.1993 times |
Sat 13 December 2025 |
175.53 (0%) |
153.00 |
151.60 - 179.14 |
0.8445 times |
Fri 12 December 2025 |
175.53 (14.34%) |
153.00 |
151.60 - 179.14 |
0.8445 times |
Thu 11 December 2025 |
153.51 (0.72%) |
152.65 |
151.12 - 156.90 |
0.0252 times |
Wed 10 December 2025 |
152.42 (-4.73%) |
159.99 |
151.68 - 159.99 |
0.0225 times |
Tue 09 December 2025 |
159.99 (5.47%) |
151.89 |
148.45 - 161.00 |
0.0353 times |
Mon 08 December 2025 |
151.69 (-4.3%) |
158.90 |
149.13 - 158.90 |
0.0286 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.95 and 227.75 | Weekly Target 1 | 142.71 | | Weekly Target 2 | 169.38 | | Weekly Target 3 | 190.51333333333 | | Weekly Target 4 | 217.18 | | Weekly Target 5 | 238.31 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.04 (11.68%) |
173.80 |
163.85 - 211.65 |
7.2461 times |
Sat 13 December 2025 |
175.53 (10.74%) |
158.90 |
148.45 - 179.14 |
1.5857 times |
Fri 05 December 2025 |
158.50 (-8.66%) |
174.13 |
157.65 - 178.00 |
0.137 times |
Fri 28 November 2025 |
173.52 (14.48%) |
152.00 |
145.66 - 181.00 |
0.2695 times |
Fri 21 November 2025 |
151.57 (-6.44%) |
162.40 |
150.99 - 168.47 |
0.0959 times |
Fri 14 November 2025 |
162.01 (-5.2%) |
171.45 |
160.30 - 173.40 |
0.0911 times |
Fri 07 November 2025 |
170.89 (-3.69%) |
177.50 |
164.31 - 180.01 |
0.0666 times |
Fri 31 October 2025 |
177.43 (3.48%) |
172.00 |
166.49 - 184.26 |
0.2533 times |
Fri 24 October 2025 |
171.47 (4.45%) |
168.90 |
163.94 - 177.90 |
0.0929 times |
Fri 17 October 2025 |
164.17 (-15.68%) |
190.00 |
163.10 - 191.99 |
0.162 times |
Fri 10 October 2025 |
194.69 (-0.1%) |
195.05 |
191.61 - 209.50 |
0.1197 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.25 and 235.45 | Monthly Target 1 | 122.18 | | Monthly Target 2 | 159.11 | | Monthly Target 3 | 185.38 | | Monthly Target 4 | 222.31 | | Monthly Target 5 | 248.58 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.04 (12.98%) |
174.13 |
148.45 - 211.65 |
4.9026 times |
Fri 28 November 2025 |
173.52 (-2.2%) |
177.50 |
145.66 - 181.00 |
0.2859 times |
Fri 31 October 2025 |
177.43 (-5.66%) |
188.00 |
163.10 - 209.50 |
0.3559 times |
Tue 30 September 2025 |
188.08 (-22.49%) |
190.00 |
184.00 - 221.00 |
0.1728 times |
Mon 16 June 2025 |
242.66 (3.12%) |
236.89 |
221.50 - 277.75 |
0.8218 times |
Fri 30 May 2025 |
235.32 (30.14%) |
182.39 |
170.00 - 239.00 |
1.0846 times |
Wed 30 April 2025 |
180.82 (16.7%) |
155.00 |
153.34 - 209.00 |
0.7819 times |
Fri 28 March 2025 |
154.94 (1.87%) |
151.90 |
142.79 - 173.01 |
0.6824 times |
Fri 28 February 2025 |
152.10 (-37.11%) |
260.00 |
152.10 - 291.00 |
0.4416 times |
Fri 31 January 2025 |
241.85 (-16.17%) |
289.75 |
205.00 - 303.00 |
0.4705 times |
Tue 31 December 2024 |
288.50 (14.87%) |
252.50 |
235.85 - 304.00 |
0.7102 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value | | 5 day DMA | 181.49 | | 12 day DMA | 169.55 | | 20 day DMA | 167.82 | | 35 day DMA | 165.98 | | 50 day DMA | 168.44 | | 100 day DMA | 191.12 | | 150 day DMA | 184.53 | | 200 day DMA | 201.2 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.9 | 179.33 | 170.23 | | 12 day EMA | 175.25 | 171.47 | 166.73 | | 20 day EMA | 171.38 | 168.78 | 165.76 | | 35 day EMA | 171.06 | 169.59 | 167.95 | | 50 day EMA | 172.09 | 171.11 | 170.03 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.49 | 177.39 | 172.99 | | 12 day SMA | 169.55 | 166.91 | 164.34 | | 20 day SMA | 167.82 | 165.4 | 163.1 | | 35 day SMA | 165.98 | 165.45 | 164.76 | | 50 day SMA | 168.44 | 168.45 | 168.47 | | 100 day SMA | 191.12 | 190.97 | 190.79 | | 150 day SMA | 184.53 | 184.48 | 184.48 | | 200 day SMA | 201.2 | 201.52 | 201.8 |
|
|
