WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 161.42 and 179.35 | Daily Target 1 | 158.43 | | Daily Target 2 | 164.4 | | Daily Target 3 | 176.35666666667 | | Daily Target 4 | 182.33 | | Daily Target 5 | 194.29 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.38 (-5%) |
188.31 |
170.38 - 188.31 |
2.3908 times |
Thu 03 April 2025 |
179.35 (5%) |
170.40 |
170.00 - 179.35 |
0.8057 times |
Wed 02 April 2025 |
170.81 (5%) |
170.81 |
165.65 - 170.81 |
1.4932 times |
Tue 01 April 2025 |
162.68 (5%) |
155.00 |
154.00 - 162.68 |
0.1509 times |
Fri 28 March 2025 |
154.94 (-3.07%) |
161.10 |
154.00 - 165.49 |
0.9237 times |
Thu 27 March 2025 |
159.84 (5%) |
152.90 |
152.15 - 159.84 |
0.473 times |
Wed 26 March 2025 |
152.23 (-4.33%) |
159.50 |
151.50 - 160.85 |
0.7292 times |
Tue 25 March 2025 |
159.12 (-4.39%) |
167.40 |
158.09 - 171.90 |
0.8703 times |
Mon 24 March 2025 |
166.42 (-0.49%) |
167.76 |
165.50 - 173.01 |
0.9011 times |
Fri 21 March 2025 |
167.24 (1.88%) |
164.10 |
163.30 - 172.36 |
1.2622 times |
Thu 20 March 2025 |
164.16 (1.85%) |
169.23 |
162.07 - 169.23 |
2.1295 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.19 and 196.5 | Weekly Target 1 | 136.59 | | Weekly Target 2 | 153.48 | | Weekly Target 3 | 170.89666666667 | | Weekly Target 4 | 187.79 | | Weekly Target 5 | 205.21 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.38 (9.97%) |
155.00 |
154.00 - 188.31 |
1.3447 times |
Fri 28 March 2025 |
154.94 (-7.35%) |
167.76 |
151.50 - 173.01 |
1.0826 times |
Fri 21 March 2025 |
167.24 (12.43%) |
151.90 |
144.10 - 172.36 |
1.3979 times |
Thu 13 March 2025 |
148.75 (-11.78%) |
168.99 |
145.55 - 171.75 |
0.8263 times |
Fri 07 March 2025 |
168.61 (10.85%) |
151.90 |
142.79 - 170.07 |
1.4929 times |
Fri 28 February 2025 |
152.10 (-14.53%) |
176.00 |
152.10 - 177.75 |
0.5392 times |
Fri 21 February 2025 |
177.95 (-9.93%) |
195.00 |
170.25 - 196.46 |
0.7955 times |
Fri 14 February 2025 |
197.56 (-16.73%) |
229.50 |
197.21 - 232.80 |
0.6779 times |
Fri 07 February 2025 |
237.25 (-1.9%) |
260.00 |
237.25 - 291.00 |
1.0931 times |
Fri 31 January 2025 |
241.85 (1.98%) |
237.00 |
205.00 - 244.75 |
0.7499 times |
Fri 24 January 2025 |
237.15 (-5.99%) |
252.60 |
234.20 - 271.00 |
0.5359 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.19 and 196.5 | Monthly Target 1 | 136.59 | | Monthly Target 2 | 153.48 | | Monthly Target 3 | 170.89666666667 | | Monthly Target 4 | 187.79 | | Monthly Target 5 | 205.21 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.38 (9.97%) |
155.00 |
154.00 - 188.31 |
0.3218 times |
Fri 28 March 2025 |
154.94 (1.87%) |
151.90 |
142.79 - 173.01 |
1.1486 times |
Fri 28 February 2025 |
152.10 (-37.11%) |
260.00 |
152.10 - 291.00 |
0.7432 times |
Fri 31 January 2025 |
241.85 (-16.17%) |
289.75 |
205.00 - 303.00 |
0.7919 times |
Tue 31 December 2024 |
288.50 (14.87%) |
252.50 |
235.85 - 304.00 |
1.1953 times |
Fri 29 November 2024 |
251.15 (-10.14%) |
280.00 |
228.10 - 335.00 |
1.0575 times |
Thu 31 October 2024 |
279.50 (-8.9%) |
306.80 |
254.10 - 339.15 |
0.7387 times |
Mon 30 September 2024 |
306.80 (-9.66%) |
341.80 |
292.00 - 343.00 |
0.6486 times |
Fri 30 August 2024 |
339.60 (-18.93%) |
428.00 |
333.00 - 438.70 |
1.4048 times |
Wed 31 July 2024 |
418.89 (78.01%) |
240.01 |
239.35 - 418.89 |
1.9497 times |
Fri 28 June 2024 |
235.32 (12.84%) |
216.50 |
188.05 - 250.00 |
0.5749 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value | | 5 day DMA | 167.63 | | 12 day DMA | 164.03 | | 20 day DMA | 160.38 | | 35 day DMA | 167.27 | | 50 day DMA | 188.8 | | 100 day DMA | 225.58 | | 150 day DMA | 252.86 | | 200 day DMA | 272.22 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.15 | 168.54 | 163.13 | | 12 day EMA | 165.03 | 164.06 | 161.28 | | 20 day EMA | 166.06 | 165.61 | 164.16 | | 35 day EMA | 178.55 | 179.03 | 179.01 | | 50 day EMA | 192.07 | 192.96 | 193.52 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.63 | 165.52 | 160.1 | | 12 day SMA | 164.03 | 162.62 | 159.86 | | 20 day SMA | 160.38 | 159.96 | 158.7 | | 35 day SMA | 167.27 | 168.52 | 169.83 | | 50 day SMA | 188.8 | 190.45 | 192.17 | | 100 day SMA | 225.58 | 227.05 | 228.41 | | 150 day SMA | 252.86 | 254.02 | 255.22 | | 200 day SMA | 272.22 | 272.52 | 272.71 |
|
|
