WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.81 and 175.75 | Daily Target 1 | 167.41 | | Daily Target 2 | 170.21 | | Daily Target 3 | 174.35 | | Daily Target 4 | 177.15 | | Daily Target 5 | 181.29 |
Daily price and volume Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.01 (-1.46%) |
176.00 |
171.55 - 178.49 |
0.3755 times |
Mon 03 November 2025 |
175.58 (-1.04%) |
177.50 |
173.30 - 180.01 |
0.5925 times |
Fri 31 October 2025 |
177.43 (2.34%) |
173.40 |
173.40 - 179.00 |
0.5831 times |
Thu 30 October 2025 |
173.37 (-2.37%) |
177.93 |
172.80 - 180.79 |
1.1105 times |
Wed 29 October 2025 |
177.57 (6.01%) |
168.18 |
168.18 - 184.26 |
5.2382 times |
Tue 28 October 2025 |
167.51 (-0.91%) |
169.06 |
166.49 - 171.20 |
0.379 times |
Mon 27 October 2025 |
169.05 (-1.41%) |
172.00 |
168.15 - 173.22 |
0.3356 times |
Fri 24 October 2025 |
171.47 (0.69%) |
171.90 |
169.20 - 173.00 |
0.4582 times |
Thu 23 October 2025 |
170.29 (-1.01%) |
173.37 |
170.10 - 175.69 |
0.437 times |
Tue 21 October 2025 |
172.03 (0.72%) |
171.35 |
170.81 - 176.82 |
0.4904 times |
Mon 20 October 2025 |
170.80 (4.04%) |
168.90 |
163.94 - 177.90 |
1.4183 times |
Weekly price and charts WalchandnagarIndustries Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.05 and 176.51 | Weekly Target 1 | 166.4 | | Weekly Target 2 | 169.7 | | Weekly Target 3 | 174.85666666667 | | Weekly Target 4 | 178.16 | | Weekly Target 5 | 183.32 |
Weekly price and volumes for Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.01 (-2.49%) |
177.50 |
171.55 - 180.01 |
0.1747 times |
Fri 31 October 2025 |
177.43 (3.48%) |
172.00 |
166.49 - 184.26 |
1.38 times |
Fri 24 October 2025 |
171.47 (4.45%) |
168.90 |
163.94 - 177.90 |
0.5061 times |
Fri 17 October 2025 |
164.17 (-15.68%) |
190.00 |
163.10 - 191.99 |
0.8829 times |
Fri 10 October 2025 |
194.69 (-0.1%) |
195.05 |
191.61 - 209.50 |
0.6524 times |
Fri 03 October 2025 |
194.88 (3.16%) |
193.70 |
184.00 - 199.90 |
0.2607 times |
Fri 26 September 2025 |
188.91 (-9.47%) |
208.40 |
187.14 - 213.79 |
0.3824 times |
Fri 19 September 2025 |
208.66 (-2.4%) |
214.00 |
205.81 - 221.00 |
0.541 times |
Fri 12 September 2025 |
213.79 (-11.57%) |
241.60 |
190.00 - 246.84 |
1.2954 times |
Fri 13 June 2025 |
241.77 (-3.7%) |
253.70 |
235.10 - 277.75 |
3.9244 times |
Fri 06 June 2025 |
251.07 (6.69%) |
236.89 |
221.50 - 263.23 |
3.6375 times |
Monthly price and charts WalchandnagarIndustries Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.05 and 176.51 | Monthly Target 1 | 166.4 | | Monthly Target 2 | 169.7 | | Monthly Target 3 | 174.85666666667 | | Monthly Target 4 | 178.16 | | Monthly Target 5 | 183.32 |
Monthly price and volumes Walchandnagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.01 (-2.49%) |
177.50 |
171.55 - 180.01 |
0.0316 times |
Fri 31 October 2025 |
177.43 (-5.66%) |
188.00 |
163.10 - 209.50 |
0.6426 times |
Tue 30 September 2025 |
188.08 (-22.49%) |
190.00 |
184.00 - 221.00 |
0.3119 times |
Mon 16 June 2025 |
242.66 (3.12%) |
236.89 |
221.50 - 277.75 |
1.4836 times |
Fri 30 May 2025 |
235.32 (30.14%) |
182.39 |
170.00 - 239.00 |
1.9581 times |
Wed 30 April 2025 |
180.82 (16.7%) |
155.00 |
153.34 - 209.00 |
1.4115 times |
Fri 28 March 2025 |
154.94 (1.87%) |
151.90 |
142.79 - 173.01 |
1.232 times |
Fri 28 February 2025 |
152.10 (-37.11%) |
260.00 |
152.10 - 291.00 |
0.7972 times |
Fri 31 January 2025 |
241.85 (-16.17%) |
289.75 |
205.00 - 303.00 |
0.8494 times |
Tue 31 December 2024 |
288.50 (14.87%) |
252.50 |
235.85 - 304.00 |
1.2821 times |
Fri 29 November 2024 |
251.15 (-10.14%) |
280.00 |
228.10 - 335.00 |
1.1344 times |
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value | | 5 day DMA | 175.39 | | 12 day DMA | 171.86 | | 20 day DMA | 177.59 | | 35 day DMA | 187.86 | | 50 day DMA | 202.33 | | 100 day DMA | 194.4 | | 150 day DMA | 201.62 | | 200 day DMA | 218.92 | EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.14 | 174.7 | 174.26 | | 12 day EMA | 174.97 | 175.33 | 175.29 | | 20 day EMA | 178.99 | 179.62 | 180.04 | | 35 day EMA | 189.42 | 190.39 | 191.26 | | 50 day EMA | 200.92 | 202.06 | 203.14 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.39 | 174.29 | 172.99 | | 12 day SMA | 171.86 | 171.78 | 171.45 | | 20 day SMA | 177.59 | 178.62 | 179.58 | | 35 day SMA | 187.86 | 189.02 | 189.89 | | 50 day SMA | 202.33 | 203.58 | 204.41 | | 100 day SMA | 194.4 | 194.16 | 193.89 | | 150 day SMA | 201.62 | 202.41 | 203.17 | | 200 day SMA | 218.92 | 219.58 | 220.29 |
|
|
