WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 210.43 and 218.2

Daily Target 1204.24
Daily Target 2208.84
Daily Target 3212.01
Daily Target 4216.61
Daily Target 5219.78

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 14 October 2026 213.44 (1.2%) 209.90 207.41 - 215.18 0.3352 times
Tue 13 October 2026 210.90 (0.82%) 209.10 202.38 - 211.99 0.4539 times
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 0.6187 times
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 0.5549 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 0.739 times
Wed 07 October 2026 223.99 (9.71%) 203.00 201.02 - 230.00 5.637 times
Tue 06 October 2026 204.17 (4.68%) 195.00 194.99 - 207.00 0.4999 times
Mon 05 October 2026 195.05 (-0.53%) 198.00 193.05 - 201.40 0.4129 times
Thu 01 October 2026 196.08 (-2.08%) 200.10 191.53 - 201.59 0.4271 times
Wed 30 September 2026 200.24 (-1.48%) 204.40 199.10 - 210.84 0.3213 times
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.3017 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.91 and 220.71

Weekly Target 1197.53
Weekly Target 2205.49
Weekly Target 3210.33333333333
Weekly Target 4218.29
Weekly Target 5223.13

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 14 October 2026 213.44 (2.96%) 208.76 202.38 - 215.18 0.5397 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 3.0069 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4837 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.8132 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5917 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3195 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5775 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6371 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.0967 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.9339 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.5946 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 202.49 and 240.96

Monthly Target 1173.19
Monthly Target 2193.31
Monthly Target 3211.65666666667
Monthly Target 4231.78
Monthly Target 5250.13

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 14 October 2026 213.44 (6.59%) 200.10 191.53 - 230.00 0.4645 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4373 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4246 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 1.0032 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.149 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5847 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3163 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4226 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7213 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4765 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.146 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 209.77
12 day DMA 206.22
20 day DMA 205.31
35 day DMA 208.84
50 day DMA 214.67
100 day DMA 233.6
150 day DMA 219.82
200 day DMA 208.6

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.63209.23208.39
12 day EMA208.41207.5206.88
20 day EMA208.29207.75207.42
35 day EMA211.33211.21211.23
50 day EMA215.3215.38215.56

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.77211.88210.53
12 day SMA206.22206.02205.78
20 day SMA205.31204.64204.6
35 day SMA208.84209.1209.56
50 day SMA214.67214.98215.41
100 day SMA233.6233.88234.15
150 day SMA219.82219.5219.17
200 day SMA208.6208.52208.45
Back to top | Use Dark Theme