Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 133.06 and 138.62
| Daily Target 1 | 132.09 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 137.64666666667 |
| Daily Target 4 | 139.59 |
| Daily Target 5 | 143.21 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.98 (-1.55%) | 138.20 | 135.70 - 141.26 | 0.9293 times | Mon 05 October 2026 | 138.12 (-1.26%) | 140.12 | 137.30 - 144.50 | 1.7665 times | Thu 01 October 2026 | 139.88 (-2.74%) | 146.00 | 138.30 - 146.08 | 0.5208 times | Wed 30 September 2026 | 143.82 (-0.17%) | 144.06 | 140.80 - 144.93 | 0.6505 times | Tue 29 September 2026 | 144.06 (3.96%) | 139.01 | 136.70 - 145.10 | 1.311 times | Mon 28 September 2026 | 138.57 (-1.97%) | 142.30 | 137.80 - 142.30 | 0.5896 times | Fri 25 September 2026 | 141.35 (-1.04%) | 146.37 | 140.90 - 149.90 | 1.5889 times | Thu 24 September 2026 | 142.83 (-2.69%) | 146.78 | 142.40 - 148.00 | 0.4861 times | Wed 23 September 2026 | 146.78 (-0.05%) | 148.00 | 146.00 - 150.80 | 0.4475 times | Tue 22 September 2026 | 146.86 (0.14%) | 147.41 | 142.60 - 151.64 | 1.7098 times | Mon 21 September 2026 | 146.66 (-0.13%) | 147.19 | 145.30 - 148.29 | 0.4339 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 131.44 and 140.24
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 138.72666666667 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.98 (-2.79%) | 140.12 | 135.70 - 144.50 | 0.1782 times | Thu 01 October 2026 | 139.88 (-1.04%) | 142.30 | 136.70 - 146.08 | 0.2031 times | Fri 25 September 2026 | 141.35 (-3.75%) | 147.19 | 140.90 - 151.64 | 0.3085 times | Fri 18 September 2026 | 146.85 (-5.34%) | 154.27 | 143.00 - 156.00 | 0.2602 times | Fri 11 September 2026 | 155.13 (2.36%) | 152.28 | 149.51 - 158.20 | 0.7238 times | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 2.1377 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 1.1004 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 2.3499 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.6082 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 2.1301 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 1.84 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 130.65 and 141.03
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 139.25333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.98 (-5.45%) | 146.00 | 135.70 - 146.08 | 0.0313 times | Wed 30 September 2026 | 143.82 (-2.02%) | 148.83 | 136.70 - 159.95 | 0.5118 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.93 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 4.797 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.7831 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.6636 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0925 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2012 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.7143 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2752 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.1485 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 142.65 |
| 20 day DMA | 146.01 |
| 35 day DMA | 144.63 |
| 50 day DMA | 139.13 |
| 100 day DMA | 132.87 |
| 150 day DMA | 140.16 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 140.77 | 142.1 |
| 12 day EMA | 141.95 | 143.04 | 143.94 |
| 20 day EMA | 143.04 | 143.78 | 144.38 |
| 35 day EMA | 141.06 | 141.36 | 141.55 |
| 50 day EMA | 138.55 | 138.66 | 138.68 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 140.89 | 141.54 |
| 12 day SMA | 142.65 | 143.45 | 144.07 |
| 20 day SMA | 146.01 | 146.79 | 147.36 |
| 35 day SMA | 144.63 | 144.21 | 143.76 |
| 50 day SMA | 139.13 | 139.01 | 138.93 |
| 100 day SMA | 132.87 | 132.75 | 132.63 |
| 150 day SMA | 140.16 | 140.52 | 140.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.