Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 138.44 and 146.49
| Daily Target 1 | 132.09 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 140.14333333333 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 148.19 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.36 (3.45%) | 136.36 | 135.51 - 143.56 | 1.2403 times | Thu 20 August 2026 | 136.64 (2.63%) | 133.00 | 132.04 - 137.20 | 0.6949 times | Wed 19 August 2026 | 133.14 (1.23%) | 130.00 | 128.50 - 134.38 | 0.8183 times | Tue 18 August 2026 | 131.52 (5.53%) | 124.01 | 124.01 - 134.79 | 4.2582 times | Mon 17 August 2026 | 124.63 (2.68%) | 122.00 | 120.02 - 127.77 | 0.9323 times | Fri 14 August 2026 | 121.38 (-0.81%) | 122.90 | 121.00 - 122.90 | 0.291 times | Thu 13 August 2026 | 122.37 (-0.41%) | 122.88 | 121.93 - 123.81 | 0.2973 times | Wed 12 August 2026 | 122.87 (-1.29%) | 125.03 | 122.20 - 126.00 | 0.3966 times | Tue 11 August 2026 | 124.48 (-2.12%) | 126.05 | 124.01 - 126.59 | 0.5304 times | Mon 10 August 2026 | 127.17 (-0.46%) | 128.23 | 125.15 - 129.31 | 0.5407 times | Fri 07 August 2026 | 127.76 (-0.11%) | 135.39 | 127.00 - 136.50 | 4.4674 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 130.69 and 154.23
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 149.94 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 0.5976 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.1547 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 0.5417 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 0.4679 times | Fri 24 July 2026 | 129.70 (-0.3%) | 130.10 | 123.25 - 158.79 | 7.3395 times | Fri 17 July 2026 | 130.09 (0.22%) | 129.69 | 125.11 - 137.45 | 0.199 times | Fri 10 July 2026 | 129.80 (3.02%) | 125.98 | 120.26 - 131.87 | 0.2236 times | Fri 03 July 2026 | 125.99 (5.14%) | 120.71 | 118.05 - 128.75 | 0.0904 times | Thu 25 June 2026 | 119.83 (-5.96%) | 129.23 | 119.31 - 129.50 | 0.094 times | Fri 19 June 2026 | 127.43 (11.04%) | 118.09 | 116.00 - 132.29 | 0.2917 times | Fri 12 June 2026 | 114.76 (-1.13%) | 114.00 | 111.40 - 131.94 | 0.5566 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 130.69 and 154.23
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 149.94 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.36 (12.96%) | 126.20 | 120.02 - 143.56 | 0.5904 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 3.7788 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.6169 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.3105 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0729 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.1585 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.5627 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2168 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 1.6925 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 128.44 |
| 20 day DMA | 128.1 |
| 35 day DMA | 128.52 |
| 50 day DMA | 126.92 |
| 100 day DMA | 131.95 |
| 150 day DMA | 148.88 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 131.31 | 128.64 |
| 12 day EMA | 130.7 | 128.76 | 127.33 |
| 20 day EMA | 129.33 | 128.06 | 127.16 |
| 35 day EMA | 127.51 | 126.69 | 126.1 |
| 50 day EMA | 126.72 | 126.12 | 125.69 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 129.46 | 126.61 |
| 12 day SMA | 128.44 | 127.56 | 126.84 |
| 20 day SMA | 128.1 | 127.52 | 127.4 |
| 35 day SMA | 128.52 | 128.08 | 127.8 |
| 50 day SMA | 126.92 | 126.37 | 126 |
| 100 day SMA | 131.95 | 132.15 | 132.42 |
| 150 day SMA | 148.88 | 149.1 | 149.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.