Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 124.95 and 128.45
| Daily Target 1 | 122.17 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 129.17 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.30 (1.74%) | 123.60 | 123.60 - 127.10 | 1.6644 times | Mon 06 July 2026 | 124.14 (-1.47%) | 125.98 | 121.16 - 125.98 | 1.8273 times | Fri 03 July 2026 | 125.99 (-0.63%) | 128.49 | 124.85 - 128.49 | 0.5796 times | Thu 02 July 2026 | 126.79 (3.5%) | 122.58 | 122.32 - 128.75 | 1.1368 times | Wed 01 July 2026 | 122.50 (-0.91%) | 123.44 | 122.02 - 124.81 | 0.304 times | Tue 30 June 2026 | 123.63 (1.36%) | 123.50 | 122.12 - 125.47 | 0.6121 times | Mon 29 June 2026 | 121.97 (1.79%) | 120.71 | 118.05 - 123.99 | 0.938 times | Thu 25 June 2026 | 119.83 (-1.79%) | 122.80 | 119.31 - 123.20 | 0.4228 times | Wed 24 June 2026 | 122.02 (0.87%) | 121.60 | 121.00 - 123.78 | 0.9774 times | Tue 23 June 2026 | 120.97 (-2.8%) | 124.99 | 120.31 - 125.99 | 1.5378 times | Mon 22 June 2026 | 124.45 (-2.34%) | 129.23 | 124.00 - 129.50 | 0.7743 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 123.73 and 129.67
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 124.85333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.30 (0.25%) | 125.98 | 121.16 - 127.10 | 0.2025 times | Fri 03 July 2026 | 125.99 (5.14%) | 120.71 | 118.05 - 128.75 | 0.2071 times | Thu 25 June 2026 | 119.83 (-5.96%) | 129.23 | 119.31 - 129.50 | 0.2153 times | Fri 19 June 2026 | 127.43 (11.04%) | 118.09 | 116.00 - 132.29 | 0.6685 times | Fri 12 June 2026 | 114.76 (-1.13%) | 114.00 | 111.40 - 131.94 | 1.2757 times | Fri 05 June 2026 | 116.07 (-5.75%) | 125.21 | 113.37 - 126.90 | 0.8488 times | Fri 29 May 2026 | 123.15 (-8.45%) | 137.00 | 122.10 - 137.33 | 0.4333 times | Fri 22 May 2026 | 134.51 (-6.1%) | 146.00 | 132.30 - 168.85 | 4.6783 times | Fri 15 May 2026 | 143.25 (12.09%) | 128.47 | 118.72 - 143.56 | 1.2612 times | Fri 08 May 2026 | 127.80 (-7.42%) | 138.06 | 126.65 - 147.50 | 0.2092 times | Thu 30 April 2026 | 138.05 (-2.84%) | 147.00 | 135.52 - 147.00 | 0.0575 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 123.73 and 131.32
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 125.40333333333 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.30 (2.16%) | 123.44 | 121.16 - 128.75 | 0.1085 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 1.0512 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 2.2332 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.1242 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2701 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.9589 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.3694 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.8843 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 123.84 |
| 20 day DMA | 122.41 |
| 35 day DMA | 125.19 |
| 50 day DMA | 128.14 |
| 100 day DMA | 150.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.45 | 124.6 |
| 12 day EMA | 124.01 | 123.59 | 123.49 |
| 20 day EMA | 124.04 | 123.8 | 123.76 |
| 35 day EMA | 126.58 | 126.6 | 126.75 |
| 50 day EMA | 129.37 | 129.5 | 129.72 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.61 | 124.18 |
| 12 day SMA | 123.84 | 123.66 | 123.71 |
| 20 day SMA | 122.41 | 121.75 | 121.35 |
| 35 day SMA | 125.19 | 125.68 | 125.55 |
| 50 day SMA | 128.14 | 128.49 | 128.95 |
| 100 day SMA | 150.11 | 150.67 | 151.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.