WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 145.16 and 150.74

Daily Target 1141.19
Daily Target 2143.54
Daily Target 3146.77
Daily Target 4149.12
Daily Target 5152.35

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Tue 07 April 2026 145.89 (-0.87%) 144.42 144.42 - 150.00 0.2496 times
Mon 06 April 2026 147.17 (-0.05%) 147.24 143.82 - 150.00 0.1908 times
Thu 02 April 2026 147.25 (-0.3%) 147.00 142.23 - 148.59 0.2785 times
Wed 01 April 2026 147.69 (-2.84%) 151.95 145.78 - 158.50 0.6234 times
Mon 30 March 2026 152.01 (-0.84%) 153.00 147.50 - 153.99 0.7031 times
Fri 27 March 2026 153.30 (-4.91%) 160.98 149.70 - 161.22 2.0058 times
Wed 25 March 2026 161.22 (-1.79%) 165.95 159.64 - 167.64 0.4747 times
Tue 24 March 2026 164.16 (5.92%) 160.64 157.21 - 173.00 0.8093 times
Mon 23 March 2026 154.98 (-4.48%) 160.63 152.02 - 160.80 3.5538 times
Fri 20 March 2026 162.25 (2.96%) 160.00 156.81 - 164.29 1.1112 times
Thu 19 March 2026 157.58 (-5.47%) 162.52 157.22 - 164.75 0.7398 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 141.77 and 147.95

Weekly Target 1140.39
Weekly Target 2143.14
Weekly Target 3146.57
Weekly Target 4149.32
Weekly Target 5152.75

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Tue 07 April 2026 145.89 (-0.92%) 147.24 143.82 - 150.00 0.0601 times
Thu 02 April 2026 147.25 (-3.95%) 153.00 142.23 - 158.50 0.219 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.9341 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.5256 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.3396 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.2623 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.3439 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 0.8781 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 6.2287 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.2086 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.2711 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 135.93 and 152.2

Monthly Target 1132.6
Monthly Target 2139.25
Monthly Target 3148.87333333333
Monthly Target 4155.52
Monthly Target 5165.14

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 07 April 2026 145.89 (-4.03%) 151.95 142.23 - 158.50 0.0255 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.2997 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 1.0641 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.41 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 3.2007 times
Wed 08 April 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 148
12 day DMA 155.02
20 day DMA 160.05
35 day DMA 176.34
50 day DMA 178.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.62149.99151.4
12 day EMA154.38155.92157.51
20 day EMA160.33161.85163.4
35 day EMA167.75169.04170.33
50 day EMA176.04177.27178.5

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA148149.48152.29
12 day SMA155.02155.99156.72
20 day SMA160.05161.85163.76
35 day SMA176.34178.33179.86
50 day SMA178.99179.7180.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme