Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 126.61 and 140.21
| Daily Target 1 | 123.97 |
| Daily Target 2 | 129.24 |
| Daily Target 3 | 137.57 |
| Daily Target 4 | 142.84 |
| Daily Target 5 | 151.17 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.51 (-6.56%) | 142.76 | 132.30 - 145.90 | 0.5763 times | Thu 21 May 2026 | 143.96 (0.76%) | 144.00 | 140.00 - 148.90 | 0.5575 times | Wed 20 May 2026 | 142.88 (-0.98%) | 144.99 | 140.00 - 147.90 | 0.4278 times | Tue 19 May 2026 | 144.29 (-5.13%) | 146.77 | 142.01 - 154.80 | 0.8606 times | Mon 18 May 2026 | 152.09 (6.17%) | 146.00 | 134.39 - 168.85 | 5.4544 times | Fri 15 May 2026 | 143.25 (19.73%) | 122.00 | 122.00 - 143.56 | 1.5559 times | Thu 14 May 2026 | 119.64 (-3.34%) | 124.77 | 118.72 - 125.09 | 0.0528 times | Wed 13 May 2026 | 123.78 (-2.05%) | 126.01 | 122.61 - 126.50 | 0.0435 times | Tue 12 May 2026 | 126.37 (2.64%) | 123.48 | 119.50 - 129.90 | 0.1587 times | Mon 11 May 2026 | 123.12 (-3.66%) | 128.47 | 121.80 - 130.00 | 0.3125 times | Fri 08 May 2026 | 127.80 (-3.45%) | 132.50 | 126.65 - 133.11 | 0.0922 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 115.13 and 151.68
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 145.22 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.51 (-6.1%) | 146.00 | 132.30 - 168.85 | 6.5996 times | Fri 15 May 2026 | 143.25 (12.09%) | 128.47 | 118.72 - 143.56 | 1.7791 times | Fri 08 May 2026 | 127.80 (-7.42%) | 138.06 | 126.65 - 147.50 | 0.2951 times | Thu 30 April 2026 | 138.05 (-2.84%) | 147.00 | 135.52 - 147.00 | 0.0811 times | Fri 24 April 2026 | 142.09 (-4.41%) | 149.76 | 141.30 - 150.78 | 0.1022 times | Fri 17 April 2026 | 148.64 (-2.89%) | 147.00 | 146.50 - 161.50 | 0.1467 times | Fri 10 April 2026 | 153.06 (3.95%) | 147.24 | 143.82 - 155.95 | 0.1225 times | Thu 02 April 2026 | 147.25 (-3.95%) | 153.00 | 142.23 - 158.50 | 0.114 times | Fri 27 March 2026 | 153.30 (-5.52%) | 160.63 | 149.70 - 173.00 | 0.4862 times | Fri 20 March 2026 | 162.25 (0.17%) | 162.00 | 150.63 - 169.40 | 0.2736 times | Fri 13 March 2026 | 161.98 (-5.89%) | 171.73 | 159.51 - 182.20 | 0.1768 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 101.55 and 151.68
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 140.69333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 190.82 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.51 (-2.56%) | 138.06 | 118.72 - 168.85 | 1.8701 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.1114 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2421 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.8596 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.3312 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.5856 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 134.51 |
| 20 day DMA | 137.15 |
| 35 day DMA | 142.22 |
| 50 day DMA | 148.37 |
| 100 day DMA | 167.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 141.99 | 141 |
| 12 day EMA | 138.3 | 138.99 | 138.09 |
| 20 day EMA | 139.39 | 139.9 | 139.47 |
| 35 day EMA | 144.25 | 144.82 | 144.87 |
| 50 day EMA | 150.59 | 151.25 | 151.55 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 145.29 | 140.43 |
| 12 day SMA | 134.51 | 134.46 | 134.09 |
| 20 day SMA | 137.15 | 137.62 | 137.78 |
| 35 day SMA | 142.22 | 142.72 | 142.99 |
| 50 day SMA | 148.37 | 149.12 | 149.88 |
| 100 day SMA | 167.39 | 167.93 | 168.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.