WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 192.08 and 212.52

Daily Target 1175.61
Daily Target 2188.1
Daily Target 3196.05
Daily Target 4208.54
Daily Target 5216.49

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Tue 10 February 2026 200.59 (8%) 188.99 183.56 - 204.00 9.0564 times
Mon 09 February 2026 185.73 (1.43%) 180.10 180.10 - 187.00 0.1583 times
Fri 06 February 2026 183.12 (0.52%) 180.10 178.52 - 184.07 0.0833 times
Thu 05 February 2026 182.18 (0.67%) 179.00 178.95 - 183.00 0.0573 times
Wed 04 February 2026 180.96 (-1.06%) 185.01 177.84 - 192.00 0.3012 times
Tue 03 February 2026 182.90 (1.79%) 179.98 176.00 - 183.79 0.1052 times
Mon 02 February 2026 179.69 (0.62%) 178.00 176.41 - 180.00 0.0364 times
Sun 01 February 2026 178.58 (-2.01%) 180.01 177.60 - 182.65 0.0499 times
Fri 30 January 2026 182.25 (1.21%) 178.00 176.59 - 183.42 0.0757 times
Thu 29 January 2026 180.07 (-0.38%) 179.30 177.32 - 181.35 0.0763 times
Wed 28 January 2026 180.75 (0.29%) 179.10 179.10 - 183.48 0.4822 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 190.35 and 214.25

Weekly Target 1171
Weekly Target 2185.79
Weekly Target 3194.89666666667
Weekly Target 4209.69
Weekly Target 5218.8

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Tue 10 February 2026 200.59 (9.54%) 180.10 180.10 - 204.00 0.9343 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.0642 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.0835 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.0711 times
Fri 16 January 2026 181.68 (5.22%) 165.15 164.51 - 183.00 0.1878 times
Fri 09 January 2026 172.67 (-3.7%) 177.01 164.06 - 178.80 0.5194 times
Fri 02 January 2026 179.31 (-3.6%) 185.00 173.81 - 190.80 0.1931 times
Fri 26 December 2025 186.01 (-3.28%) 192.31 182.50 - 200.96 0.6004 times
Fri 19 December 2025 192.32 (0%) 195.00 177.00 - 203.50 6.346 times
Tue 10 February 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 188.3 and 216.3

Monthly Target 1165.53
Monthly Target 2183.06
Monthly Target 3193.53
Monthly Target 4211.06
Monthly Target 5221.53

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 10 February 2026 200.59 (10.06%) 180.01 176.00 - 204.00 0.3328 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3028 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.3643 times
Tue 10 February 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 186.52
12 day DMA 183.09
20 day DMA 182.14
35 day DMA 181.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02183.23181.98
12 day EMA184.8181.93181.24
20 day EMA183.69181.91181.51
35 day EMA183.17182.14181.93
50 day EMA000

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52182.98181.77
12 day SMA183.09181.56181.29
20 day SMA182.14180.81180.16
35 day SMA181.06180.82181.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme