Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1407.1 and 1493.3
| Daily Target 1 | 1338.53 |
| Daily Target 2 | 1389.47 |
| Daily Target 3 | 1424.7333333333 |
| Daily Target 4 | 1475.67 |
| Daily Target 5 | 1510.93 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1440.40 (4.88%) | 1382.00 | 1373.80 - 1460.00 | 2.812 times | Wed 15 April 2026 | 1373.40 (1.34%) | 1380.60 | 1370.00 - 1396.00 | 0.6622 times | Mon 13 April 2026 | 1355.30 (-0.01%) | 1325.00 | 1301.50 - 1365.00 | 0.9077 times | Fri 10 April 2026 | 1355.50 (2.68%) | 1330.00 | 1326.70 - 1366.00 | 0.9073 times | Thu 09 April 2026 | 1320.10 (-0.95%) | 1332.70 | 1310.40 - 1341.00 | 0.6517 times | Wed 08 April 2026 | 1332.70 (5.69%) | 1310.10 | 1299.70 - 1336.70 | 1.2644 times | Tue 07 April 2026 | 1260.90 (0.1%) | 1250.00 | 1235.00 - 1271.90 | 0.5099 times | Mon 06 April 2026 | 1259.60 (1.61%) | 1235.00 | 1208.60 - 1269.00 | 0.7263 times | Thu 02 April 2026 | 1239.60 (0.28%) | 1211.20 | 1193.00 - 1250.00 | 0.6545 times | Wed 01 April 2026 | 1236.20 (6.81%) | 1205.00 | 1180.00 - 1242.00 | 0.904 times | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.9539 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1370.95 and 1529.45
| Weekly Target 1 | 1242.13 |
| Weekly Target 2 | 1341.27 |
| Weekly Target 3 | 1400.6333333333 |
| Weekly Target 4 | 1499.77 |
| Weekly Target 5 | 1559.13 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1440.40 (6.26%) | 1325.00 | 1301.50 - 1460.00 | 0.9357 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.8669 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5365 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 1.0061 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.4623 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.2867 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.6018 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.5326 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4869 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2844 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5729 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1310.2 and 1590.2
| Monthly Target 1 | 1080.13 |
| Monthly Target 2 | 1260.27 |
| Monthly Target 3 | 1360.1333333333 |
| Monthly Target 4 | 1540.27 |
| Monthly Target 5 | 1640.13 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1440.40 (24.45%) | 1205.00 | 1180.00 - 1460.00 | 0.5998 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.562 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.089 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.464 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0379 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.476 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6371 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6573 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8275 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6495 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0161 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1368.94 |
| 12 day DMA | 1294.3 |
| 20 day DMA | 1264.56 |
| 35 day DMA | 1254.13 |
| 50 day DMA | 1250.58 |
| 100 day DMA | 1257.36 |
| 150 day DMA | 1320.34 |
| 200 day DMA | 1371.64 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.47 | 1341.51 | 1325.56 |
| 12 day EMA | 1320.6 | 1298.82 | 1285.26 |
| 20 day EMA | 1290.71 | 1274.96 | 1264.6 |
| 35 day EMA | 1262.99 | 1252.55 | 1245.44 |
| 50 day EMA | 1247.55 | 1239.68 | 1234.22 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.94 | 1347.4 | 1324.9 |
| 12 day SMA | 1294.3 | 1278.58 | 1264.86 |
| 20 day SMA | 1264.56 | 1253.92 | 1249.22 |
| 35 day SMA | 1254.13 | 1249.41 | 1247.34 |
| 50 day SMA | 1250.58 | 1243.33 | 1237.18 |
| 100 day SMA | 1257.36 | 1256.95 | 1257.31 |
| 150 day SMA | 1320.34 | 1320.72 | 1321.72 |
| 200 day SMA | 1371.64 | 1371.89 | 1372.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.