Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1912.1 and 2032.1
| Daily Target 1 | 1889.73 |
| Daily Target 2 | 1934.47 |
| Daily Target 3 | 2009.7333333333 |
| Daily Target 4 | 2054.47 |
| Daily Target 5 | 2129.73 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1979.20 (-5.12%) | 2085.00 | 1965.00 - 2085.00 | 0.9284 times | Fri 28 August 2026 | 2086.10 (-2.24%) | 2133.90 | 2063.00 - 2139.00 | 0.7515 times | Thu 27 August 2026 | 2133.90 (-0.99%) | 2161.00 | 2120.00 - 2215.00 | 1.3597 times | Wed 26 August 2026 | 2155.30 (6.62%) | 2025.70 | 2016.10 - 2166.00 | 2.4679 times | Tue 25 August 2026 | 2021.50 (1.02%) | 2039.00 | 1992.60 - 2054.00 | 0.658 times | Mon 24 August 2026 | 2001.10 (-0.11%) | 2008.00 | 1986.10 - 2058.00 | 0.5682 times | Fri 21 August 2026 | 2003.30 (-2.65%) | 2070.00 | 1986.10 - 2070.00 | 0.4793 times | Thu 20 August 2026 | 2057.90 (4.08%) | 1988.00 | 1977.30 - 2068.00 | 1.6293 times | Wed 19 August 2026 | 1977.30 (-0.17%) | 1992.90 | 1946.80 - 1995.00 | 0.4005 times | Tue 18 August 2026 | 1980.60 (4.37%) | 1890.00 | 1890.00 - 1995.00 | 0.7573 times | Mon 17 August 2026 | 1897.60 (-0.37%) | 1930.00 | 1876.40 - 1932.90 | 0.405 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1912.1 and 2032.1
| Weekly Target 1 | 1889.73 |
| Weekly Target 2 | 1934.47 |
| Weekly Target 3 | 2009.7333333333 |
| Weekly Target 4 | 2054.47 |
| Weekly Target 5 | 2129.73 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1979.20 (-5.12%) | 2085.00 | 1965.00 - 2085.00 | 0.2263 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.4149 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 0.8948 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.6847 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.5138 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.0851 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.8425 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.0906 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.6423 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.6051 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.598 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1744 and 2097.1
| Monthly Target 1 | 1665.6 |
| Monthly Target 2 | 1822.4 |
| Monthly Target 3 | 2018.7 |
| Monthly Target 4 | 2175.5 |
| Monthly Target 5 | 2371.8 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.3144 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.0428 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.8075 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6624 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.9518 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8938 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.6232 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.8378 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5939 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2724 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.3646 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2075.2 |
| 12 day DMA | 2016.53 |
| 20 day DMA | 1990.7 |
| 35 day DMA | 2002.71 |
| 50 day DMA | 2034 |
| 100 day DMA | 1766.88 |
| 150 day DMA | 1583.15 |
| 200 day DMA | 1513.4 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.06 | 2082.49 | 2080.69 |
| 12 day EMA | 2028.86 | 2037.88 | 2029.12 |
| 20 day EMA | 2014.08 | 2017.75 | 2010.56 |
| 35 day EMA | 2011.12 | 2013 | 2008.7 |
| 50 day EMA | 2017.97 | 2019.55 | 2016.83 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.2 | 2079.58 | 2063.02 |
| 12 day SMA | 2016.53 | 2008.73 | 1993.53 |
| 20 day SMA | 1990.7 | 1992.34 | 1986.9 |
| 35 day SMA | 2002.71 | 2009.18 | 2013.04 |
| 50 day SMA | 2034 | 2034.09 | 2028.8 |
| 100 day SMA | 1766.88 | 1759.7 | 1751.44 |
| 150 day SMA | 1583.15 | 1577.28 | 1570.87 |
| 200 day SMA | 1513.4 | 1510.28 | 1506.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.