Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1883.15 and 1928.45
| Daily Target 1 | 1874.33 |
| Daily Target 2 | 1891.97 |
| Daily Target 3 | 1919.6333333333 |
| Daily Target 4 | 1937.27 |
| Daily Target 5 | 1964.93 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1909.60 (-1.79%) | 1941.00 | 1902.00 - 1947.30 | 0.5637 times | Wed 14 October 2026 | 1944.50 (-1.34%) | 1965.00 | 1928.00 - 1979.00 | 0.5821 times | Tue 13 October 2026 | 1970.90 (0.46%) | 1969.40 | 1906.40 - 1983.50 | 0.8023 times | Mon 12 October 2026 | 1961.80 (1.29%) | 1960.00 | 1954.30 - 2007.50 | 1.6342 times | Fri 09 October 2026 | 1936.80 (0.14%) | 1943.90 | 1921.30 - 1957.60 | 0.6686 times | Thu 08 October 2026 | 1934.10 (-3.21%) | 2012.40 | 1925.10 - 2019.90 | 1.1339 times | Wed 07 October 2026 | 1998.30 (-0.43%) | 2009.50 | 1990.80 - 2053.60 | 0.8977 times | Tue 06 October 2026 | 2006.90 (0.37%) | 2037.60 | 1991.20 - 2055.00 | 1.0464 times | Mon 05 October 2026 | 1999.50 (-0.27%) | 2015.00 | 1967.00 - 2032.80 | 1.6871 times | Thu 01 October 2026 | 2004.90 (-2.74%) | 2058.30 | 1960.00 - 2058.30 | 0.9841 times | Wed 30 September 2026 | 2061.40 (-1.55%) | 2077.90 | 2051.00 - 2141.90 | 0.9751 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1853.05 and 1958.55
| Weekly Target 1 | 1834.2 |
| Weekly Target 2 | 1871.9 |
| Weekly Target 3 | 1939.7 |
| Weekly Target 4 | 1977.4 |
| Weekly Target 5 | 2045.2 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1909.60 (-1.4%) | 1960.00 | 1902.00 - 2007.50 | 0.493 times | Fri 09 October 2026 | 1936.80 (-3.4%) | 2015.00 | 1921.30 - 2055.00 | 0.7477 times | Thu 01 October 2026 | 2004.90 (-0.17%) | 2008.40 | 1956.80 - 2141.90 | 0.5811 times | Fri 25 September 2026 | 2008.40 (-5.82%) | 2126.00 | 1991.10 - 2155.70 | 0.6684 times | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.932 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 2.2014 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.7962 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.6917 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 1.0699 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.8186 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.6143 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1827.65 and 1983.95
| Monthly Target 1 | 1800.33 |
| Monthly Target 2 | 1854.97 |
| Monthly Target 3 | 1956.6333333333 |
| Monthly Target 4 | 2011.27 |
| Monthly Target 5 | 2112.93 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1909.60 (-7.36%) | 2058.30 | 1902.00 - 2058.30 | 0.3702 times | Wed 30 September 2026 | 2061.40 (4.15%) | 1981.20 | 1948.90 - 2319.00 | 1.2839 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.2011 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.8666 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6516 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6053 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.8697 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8167 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.5695 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.7655 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5427 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1944.72 |
| 12 day DMA | 1985.21 |
| 20 day DMA | 2013.25 |
| 35 day DMA | 2040.97 |
| 50 day DMA | 2018.84 |
| 100 day DMA | 1953.78 |
| 150 day DMA | 1753.45 |
| 200 day DMA | 1619.32 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.41 | 1960.31 | 1968.21 |
| 12 day EMA | 1974.22 | 1985.96 | 1993.49 |
| 20 day EMA | 1995.13 | 2004.13 | 2010.4 |
| 35 day EMA | 2001.01 | 2006.39 | 2010.03 |
| 50 day EMA | 2005.02 | 2008.91 | 2011.54 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.72 | 1949.62 | 1960.38 |
| 12 day SMA | 1985.21 | 1990.84 | 1996.17 |
| 20 day SMA | 2013.25 | 2020.56 | 2028.51 |
| 35 day SMA | 2040.97 | 2044.16 | 2045.78 |
| 50 day SMA | 2018.84 | 2019.67 | 2021.02 |
| 100 day SMA | 1953.78 | 1949 | 1943.66 |
| 150 day SMA | 1753.45 | 1748.89 | 1744.04 |
| 200 day SMA | 1619.32 | 1616.24 | 1612.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.