VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1348.28 and 1412.08 | Daily Target 1 | 1336.25 | | Daily Target 2 | 1360.3 | | Daily Target 3 | 1400.05 | | Daily Target 4 | 1424.1 | | Daily Target 5 | 1463.85 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1384.35 (-3.85%) |
1439.80 |
1376.00 - 1439.80 |
0.4247 times |
Thu 03 April 2025 |
1439.80 (0.27%) |
1418.30 |
1417.10 - 1457.35 |
0.4003 times |
Wed 02 April 2025 |
1435.90 (1.97%) |
1416.15 |
1381.85 - 1442.15 |
0.5442 times |
Tue 01 April 2025 |
1408.15 (-3.2%) |
1440.00 |
1404.00 - 1463.15 |
0.572 times |
Fri 28 March 2025 |
1454.65 (-1.22%) |
1482.00 |
1443.65 - 1514.85 |
0.6152 times |
Thu 27 March 2025 |
1472.55 (0.37%) |
1467.60 |
1405.30 - 1484.15 |
0.9843 times |
Wed 26 March 2025 |
1467.10 (-1.58%) |
1491.00 |
1460.00 - 1514.00 |
0.6922 times |
Tue 25 March 2025 |
1490.60 (-4.78%) |
1574.45 |
1476.00 - 1576.65 |
1.3923 times |
Mon 24 March 2025 |
1565.40 (3.45%) |
1537.00 |
1537.00 - 1615.00 |
1.404 times |
Fri 21 March 2025 |
1513.25 (9.35%) |
1398.95 |
1391.90 - 1533.00 |
2.9706 times |
Thu 20 March 2025 |
1383.90 (-0.74%) |
1416.00 |
1377.00 - 1433.35 |
0.4417 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1336.6 and 1423.75 | Weekly Target 1 | 1320.68 | | Weekly Target 2 | 1352.52 | | Weekly Target 3 | 1407.8333333333 | | Weekly Target 4 | 1439.67 | | Weekly Target 5 | 1494.98 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1384.35 (-4.83%) |
1440.00 |
1376.00 - 1463.15 |
0.3898 times |
Fri 28 March 2025 |
1454.65 (-3.87%) |
1537.00 |
1405.30 - 1615.00 |
1.0216 times |
Fri 21 March 2025 |
1513.25 (14.01%) |
1337.00 |
1325.00 - 1533.00 |
1.009 times |
Thu 13 March 2025 |
1327.30 (-3.18%) |
1379.75 |
1318.20 - 1437.90 |
0.4984 times |
Fri 07 March 2025 |
1370.85 (5.17%) |
1315.95 |
1218.00 - 1402.00 |
0.6422 times |
Fri 28 February 2025 |
1303.50 (-9.11%) |
1409.95 |
1259.70 - 1451.00 |
0.5014 times |
Fri 21 February 2025 |
1434.10 (3.53%) |
1373.80 |
1244.75 - 1455.80 |
1.0996 times |
Fri 14 February 2025 |
1385.25 (1.36%) |
1514.00 |
1370.10 - 1550.00 |
2.9533 times |
Fri 07 February 2025 |
1366.65 (-0.42%) |
1334.25 |
1290.00 - 1419.00 |
0.5064 times |
Fri 31 January 2025 |
1372.35 (3.03%) |
1301.10 |
1114.00 - 1386.55 |
1.3784 times |
Fri 24 January 2025 |
1332.05 (-13.62%) |
1540.55 |
1325.00 - 1545.95 |
0.5975 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1336.6 and 1423.75 | Monthly Target 1 | 1320.68 | | Monthly Target 2 | 1352.52 | | Monthly Target 3 | 1407.8333333333 | | Monthly Target 4 | 1439.67 | | Monthly Target 5 | 1494.98 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1384.35 (-4.83%) |
1440.00 |
1376.00 - 1463.15 |
0.1021 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
0.831 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
1.3261 times |
Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
0.9308 times |
Tue 31 December 2024 |
1643.10 (-8.46%) |
1808.40 |
1523.75 - 1944.00 |
1.746 times |
Fri 29 November 2024 |
1794.90 (0.95%) |
1795.50 |
1645.70 - 1866.75 |
0.514 times |
Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.2578 times |
Mon 30 September 2024 |
1510.50 (18.7%) |
1281.00 |
1245.10 - 1548.00 |
0.9946 times |
Fri 30 August 2024 |
1272.55 (-5.22%) |
1351.05 |
1203.70 - 1420.00 |
0.9148 times |
Wed 31 July 2024 |
1342.65 (4.82%) |
1290.00 |
1184.95 - 1405.00 |
1.3828 times |
Fri 28 June 2024 |
1280.90 (30.7%) |
1029.05 |
825.00 - 1349.00 |
2.0528 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1424.57 | | 12 day DMA | 1450.82 | | 20 day DMA | 1410.62 | | 35 day DMA | 1392.2 | | 50 day DMA | 1379.23 | | 100 day DMA | 1530.19 | | 150 day DMA | 1530.32 | | 200 day DMA | 1470.24 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1422.93 | 1442.22 | 1443.43 | | 12 day EMA | 1427.99 | 1435.92 | 1435.21 | | 20 day EMA | 1417.98 | 1421.52 | 1419.6 | | 35 day EMA | 1408.47 | 1409.89 | 1408.13 | | 50 day EMA | 1394.75 | 1395.17 | 1393.35 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1424.57 | 1442.21 | 1447.67 | | 12 day SMA | 1450.82 | 1451.32 | 1442.62 | | 20 day SMA | 1410.62 | 1409.2 | 1402.16 | | 35 day SMA | 1392.2 | 1393.07 | 1391.61 | | 50 day SMA | 1379.23 | 1381.16 | 1382.82 | | 100 day SMA | 1530.19 | 1533.59 | 1536.55 | | 150 day SMA | 1530.32 | 1529.93 | 1529.24 | | 200 day SMA | 1470.24 | 1468.94 | 1467.4 |
|
|
