VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1437.3 and 1473.6 | Daily Target 1 | 1430.47 | | Daily Target 2 | 1444.13 | | Daily Target 3 | 1466.7666666667 | | Daily Target 4 | 1480.43 | | Daily Target 5 | 1503.07 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.80 (-1.2%) |
1472.00 |
1453.10 - 1489.40 |
0.9813 times |
Thu 28 August 2025 |
1475.50 (-3.07%) |
1522.00 |
1456.80 - 1523.60 |
1.0331 times |
Tue 26 August 2025 |
1522.20 (-3.63%) |
1565.00 |
1512.20 - 1571.80 |
0.9344 times |
Mon 25 August 2025 |
1579.50 (-0.76%) |
1594.20 |
1575.40 - 1600.90 |
0.5477 times |
Fri 22 August 2025 |
1591.60 (-1.65%) |
1618.30 |
1586.90 - 1619.00 |
0.5572 times |
Thu 21 August 2025 |
1618.30 (1.95%) |
1591.60 |
1591.60 - 1647.50 |
1.4566 times |
Wed 20 August 2025 |
1587.40 (-1.26%) |
1608.90 |
1585.00 - 1614.70 |
0.492 times |
Tue 19 August 2025 |
1607.60 (-0.2%) |
1623.00 |
1601.20 - 1624.00 |
0.9346 times |
Mon 18 August 2025 |
1610.90 (1.69%) |
1609.90 |
1558.70 - 1618.00 |
1.3557 times |
Thu 14 August 2025 |
1584.10 (3.97%) |
1529.90 |
1523.60 - 1594.40 |
1.7075 times |
Wed 13 August 2025 |
1523.60 (-0.7%) |
1541.90 |
1513.50 - 1568.50 |
1.4043 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1381.55 and 1529.35 | Weekly Target 1 | 1356.13 | | Weekly Target 2 | 1406.97 | | Weekly Target 3 | 1503.9333333333 | | Weekly Target 4 | 1554.77 | | Weekly Target 5 | 1651.73 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.80 (-8.41%) |
1594.20 |
1453.10 - 1600.90 |
0.6369 times |
Fri 22 August 2025 |
1591.60 (0.47%) |
1609.90 |
1558.70 - 1647.50 |
0.8736 times |
Thu 14 August 2025 |
1584.10 (4.31%) |
1518.60 |
1501.00 - 1594.40 |
0.7625 times |
Fri 08 August 2025 |
1518.70 (-3.56%) |
1579.00 |
1483.00 - 1579.00 |
0.606 times |
Fri 01 August 2025 |
1574.70 (-3.04%) |
1635.00 |
1550.00 - 1638.00 |
0.9064 times |
Fri 25 July 2025 |
1624.10 (9.3%) |
1482.00 |
1462.00 - 1672.10 |
2.6465 times |
Fri 18 July 2025 |
1485.90 (0.23%) |
1481.10 |
1438.90 - 1510.80 |
0.8683 times |
Fri 11 July 2025 |
1482.50 (1.27%) |
1469.40 |
1467.10 - 1519.30 |
0.7775 times |
Fri 04 July 2025 |
1463.90 (-1.65%) |
1498.00 |
1398.80 - 1498.90 |
1.2052 times |
Fri 27 June 2025 |
1488.50 (0.98%) |
1468.00 |
1460.00 - 1517.30 |
0.7171 times |
Fri 20 June 2025 |
1474.10 (-5.2%) |
1554.90 |
1464.10 - 1581.20 |
0.9158 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1358.25 and 1552.65 | Monthly Target 1 | 1325.07 | | Monthly Target 2 | 1391.43 | | Monthly Target 3 | 1519.4666666667 | | Monthly Target 4 | 1585.83 | | Monthly Target 5 | 1713.87 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1457.80 (-8.07%) |
1576.00 |
1453.10 - 1647.50 |
0.4897 times |
Thu 31 July 2025 |
1585.70 (7.04%) |
1484.20 |
1398.80 - 1672.10 |
0.976 times |
Mon 30 June 2025 |
1481.40 (-9.03%) |
1624.80 |
1460.00 - 1658.70 |
0.6012 times |
Fri 30 May 2025 |
1628.50 (26.72%) |
1290.00 |
1250.00 - 1680.00 |
1.1519 times |
Wed 30 April 2025 |
1285.10 (-11.66%) |
1440.00 |
1140.05 - 1477.70 |
0.6574 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
0.9516 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
1.5185 times |
Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
1.0658 times |
Tue 31 December 2024 |
1643.10 (-8.46%) |
1808.40 |
1523.75 - 1944.00 |
1.9993 times |
Fri 29 November 2024 |
1794.90 (0.95%) |
1795.50 |
1645.70 - 1866.75 |
0.5886 times |
Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.4403 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1525.32 | | 12 day DMA | 1557.74 | | 20 day DMA | 1551.01 | | 35 day DMA | 1546.25 | | 50 day DMA | 1523.68 | | 100 day DMA | 1490.72 | | 150 day DMA | 1454.2 | | 200 day DMA | 1512.16 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1510.18 | 1536.37 | 1566.8 | | 12 day EMA | 1539.96 | 1554.89 | 1569.32 | | 20 day EMA | 1545.79 | 1555.05 | 1563.42 | | 35 day EMA | 1536.94 | 1541.6 | 1545.49 | | 50 day EMA | 1525.57 | 1528.34 | 1530.5 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1525.32 | 1557.42 | 1579.8 | | 12 day SMA | 1557.74 | 1563.58 | 1567.18 | | 20 day SMA | 1551.01 | 1558.96 | 1565.22 | | 35 day SMA | 1546.25 | 1546.99 | 1547.43 | | 50 day SMA | 1523.68 | 1524.99 | 1526.4 | | 100 day SMA | 1490.72 | 1490.54 | 1490.14 | | 150 day SMA | 1454.2 | 1454.63 | 1455.08 | | 200 day SMA | 1512.16 | 1513.55 | 1514.77 |
|
|
