VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1286.25 and 1320.15 | Daily Target 1 | 1260.27 | | Daily Target 2 | 1278.33 | | Daily Target 3 | 1294.1666666667 | | Daily Target 4 | 1312.23 | | Daily Target 5 | 1328.07 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1296.40 (0.23%) |
1288.60 |
1276.10 - 1310.00 |
1.0023 times |
Thu 18 December 2025 |
1293.40 (-0.22%) |
1295.00 |
1276.30 - 1315.00 |
0.9267 times |
Wed 17 December 2025 |
1296.20 (0.9%) |
1292.90 |
1275.30 - 1310.00 |
0.9536 times |
Tue 16 December 2025 |
1284.70 (2.55%) |
1258.20 |
1251.00 - 1310.00 |
1.7495 times |
Mon 15 December 2025 |
1252.70 (0.55%) |
1251.70 |
1248.00 - 1275.20 |
1.2602 times |
Sat 13 December 2025 |
1245.80 (0%) |
1253.90 |
1241.10 - 1263.60 |
0.6661 times |
Fri 12 December 2025 |
1245.80 (-0.15%) |
1253.90 |
1241.10 - 1263.60 |
0.6661 times |
Thu 11 December 2025 |
1247.70 (-1.17%) |
1265.00 |
1242.00 - 1271.00 |
1.0067 times |
Wed 10 December 2025 |
1262.50 (-3.8%) |
1313.70 |
1257.70 - 1319.30 |
0.6806 times |
Tue 09 December 2025 |
1312.40 (0.18%) |
1310.60 |
1286.40 - 1329.50 |
1.0882 times |
Mon 08 December 2025 |
1310.10 (-4.16%) |
1368.40 |
1296.80 - 1368.40 |
0.9501 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1272.2 and 1339.2 | Weekly Target 1 | 1219.47 | | Weekly Target 2 | 1257.93 | | Weekly Target 3 | 1286.4666666667 | | Weekly Target 4 | 1324.93 | | Weekly Target 5 | 1353.47 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1296.40 (4.06%) |
1251.70 |
1248.00 - 1315.00 |
1.9697 times |
Sat 13 December 2025 |
1245.80 (-8.86%) |
1368.40 |
1241.10 - 1368.40 |
1.6908 times |
Fri 05 December 2025 |
1366.90 (0.83%) |
1365.00 |
1340.40 - 1408.00 |
0.7608 times |
Fri 28 November 2025 |
1355.60 (-2.77%) |
1398.00 |
1350.00 - 1421.00 |
0.7161 times |
Fri 21 November 2025 |
1394.20 (-1.09%) |
1418.60 |
1390.00 - 1449.20 |
0.8007 times |
Fri 14 November 2025 |
1409.50 (1.71%) |
1385.00 |
1341.70 - 1415.90 |
0.8755 times |
Fri 07 November 2025 |
1385.80 (-2%) |
1414.10 |
1338.00 - 1427.80 |
0.6563 times |
Fri 31 October 2025 |
1414.10 (0.27%) |
1422.50 |
1397.10 - 1426.00 |
0.6374 times |
Fri 24 October 2025 |
1410.30 (-0.47%) |
1421.00 |
1393.80 - 1444.00 |
0.7595 times |
Fri 17 October 2025 |
1417.00 (-0.55%) |
1421.90 |
1390.30 - 1437.60 |
1.1333 times |
Fri 10 October 2025 |
1424.80 (1.3%) |
1411.10 |
1392.90 - 1444.40 |
1.1368 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1185.3 and 1352.2 | Monthly Target 1 | 1148.27 | | Monthly Target 2 | 1222.33 | | Monthly Target 3 | 1315.1666666667 | | Monthly Target 4 | 1389.23 | | Monthly Target 5 | 1482.07 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1296.40 (-4.37%) |
1365.00 |
1241.10 - 1408.00 |
0.65 times |
Fri 28 November 2025 |
1355.60 (-4.14%) |
1414.10 |
1338.00 - 1449.20 |
0.4482 times |
Fri 31 October 2025 |
1414.10 (-1.46%) |
1444.90 |
1390.30 - 1445.00 |
0.5999 times |
Tue 30 September 2025 |
1435.00 (-1.56%) |
1464.80 |
1412.20 - 1580.00 |
0.6189 times |
Fri 29 August 2025 |
1457.80 (-8.07%) |
1576.00 |
1453.10 - 1647.50 |
0.7792 times |
Thu 31 July 2025 |
1585.70 (7.04%) |
1484.20 |
1398.80 - 1672.10 |
1.5533 times |
Mon 30 June 2025 |
1481.40 (-9.03%) |
1624.80 |
1460.00 - 1658.70 |
0.9568 times |
Fri 30 May 2025 |
1628.50 (26.72%) |
1290.00 |
1250.00 - 1680.00 |
1.8331 times |
Wed 30 April 2025 |
1285.10 (-11.66%) |
1440.00 |
1140.05 - 1477.70 |
1.0462 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
1.5143 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
2.4166 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1284.68 | | 12 day DMA | 1284.55 | | 20 day DMA | 1324.98 | | 35 day DMA | 1356.31 | | 50 day DMA | 1373.56 | | 100 day DMA | 1447.03 | | 150 day DMA | 1474.4 | | 200 day DMA | 1451.44 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.77 | 1283.45 | 1278.47 | | 12 day EMA | 1296.81 | 1296.89 | 1297.53 | | 20 day EMA | 1315.8 | 1317.84 | 1320.41 | | 35 day EMA | 1341.27 | 1343.91 | 1346.88 | | 50 day EMA | 1367.99 | 1370.91 | 1374.07 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1284.68 | 1274.56 | 1265.04 | | 12 day SMA | 1284.55 | 1292.1 | 1301.41 | | 20 day SMA | 1324.98 | 1331 | 1336.04 | | 35 day SMA | 1356.31 | 1359.67 | 1363.18 | | 50 day SMA | 1373.56 | 1376.31 | 1378.74 | | 100 day SMA | 1447.03 | 1449.87 | 1453.18 | | 150 day SMA | 1474.4 | 1475.36 | 1476.25 | | 200 day SMA | 1451.44 | 1451.48 | 1451.73 |
|
|
