Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1267.85 and 1294.75
| Daily Target 1 | 1247.3 |
| Daily Target 2 | 1261.5 |
| Daily Target 3 | 1274.2 |
| Daily Target 4 | 1288.4 |
| Daily Target 5 | 1301.1 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1275.70 (-1.15%) | 1260.00 | 1260.00 - 1286.90 | 0.8771 times | Mon 23 February 2026 | 1290.50 (1.38%) | 1277.40 | 1255.10 - 1299.60 | 0.8899 times | Fri 20 February 2026 | 1272.90 (-0.19%) | 1268.60 | 1262.20 - 1288.80 | 0.6176 times | Thu 19 February 2026 | 1275.30 (-1.97%) | 1295.10 | 1267.50 - 1308.70 | 0.709 times | Wed 18 February 2026 | 1300.90 (-0.26%) | 1311.20 | 1293.30 - 1316.60 | 0.6144 times | Tue 17 February 2026 | 1304.30 (1.46%) | 1285.30 | 1281.00 - 1317.50 | 0.9205 times | Mon 16 February 2026 | 1285.50 (0.12%) | 1280.50 | 1268.30 - 1291.80 | 0.6501 times | Fri 13 February 2026 | 1284.00 (-3.78%) | 1310.00 | 1265.30 - 1323.40 | 2.0927 times | Thu 12 February 2026 | 1334.50 (1.61%) | 1310.00 | 1288.00 - 1346.50 | 1.5986 times | Wed 11 February 2026 | 1313.30 (0.17%) | 1320.60 | 1290.00 - 1322.00 | 1.0301 times | Tue 10 February 2026 | 1311.10 (1.28%) | 1304.80 | 1279.90 - 1319.00 | 1.7005 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1243.15 and 1287.65
| Weekly Target 1 | 1232.3 |
| Weekly Target 2 | 1254 |
| Weekly Target 3 | 1276.8 |
| Weekly Target 4 | 1298.5 |
| Weekly Target 5 | 1321.3 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1275.70 (0.22%) | 1277.40 | 1255.10 - 1299.60 | 0.2411 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4792 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2639 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5478 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.8376 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.9699 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 0.9784 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.1025 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.0554 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.5243 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.0772 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1158.2 and 1464
| Monthly Target 1 | 915.17 |
| Monthly Target 2 | 1095.43 |
| Monthly Target 3 | 1220.9666666667 |
| Monthly Target 4 | 1401.23 |
| Monthly Target 5 | 1526.77 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1275.70 (18.37%) | 1077.70 | 1040.70 - 1346.50 | 0.9405 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.3657 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.9682 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.444 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5943 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6131 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7719 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5387 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9478 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8159 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0364 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1283.06 |
| 12 day DMA | 1295.21 |
| 20 day DMA | 1230.88 |
| 35 day DMA | 1197.79 |
| 50 day DMA | 1224.45 |
| 100 day DMA | 1307.22 |
| 150 day DMA | 1385.3 |
| 200 day DMA | 1415.56 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.49 | 1285.88 | 1283.57 |
| 12 day EMA | 1270.09 | 1269.07 | 1265.17 |
| 20 day EMA | 1250.19 | 1247.51 | 1242.99 |
| 35 day EMA | 1244.36 | 1242.52 | 1239.7 |
| 50 day EMA | 1234.41 | 1232.73 | 1230.37 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.06 | 1288.78 | 1287.78 |
| 12 day SMA | 1295.21 | 1290.14 | 1281.43 |
| 20 day SMA | 1230.88 | 1220.69 | 1208.62 |
| 35 day SMA | 1197.79 | 1198.03 | 1198.06 |
| 50 day SMA | 1224.45 | 1223.85 | 1222.99 |
| 100 day SMA | 1307.22 | 1308.81 | 1310.09 |
| 150 day SMA | 1385.3 | 1386.71 | 1388.09 |
| 200 day SMA | 1415.56 | 1415.54 | 1415.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.