VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1443 and 1492.9 | Daily Target 1 | 1402.77 | | Daily Target 2 | 1433.33 | | Daily Target 3 | 1452.6666666667 | | Daily Target 4 | 1483.23 | | Daily Target 5 | 1502.57 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.90 (2.94%) |
1422.10 |
1422.10 - 1472.00 |
1.2512 times |
Thu 03 July 2025 |
1422.10 (0.87%) |
1419.80 |
1408.10 - 1435.00 |
0.6784 times |
Wed 02 July 2025 |
1409.80 (-0.77%) |
1424.80 |
1398.80 - 1444.90 |
1.5099 times |
Tue 01 July 2025 |
1420.80 (-4.09%) |
1484.20 |
1404.30 - 1486.80 |
2.1538 times |
Mon 30 June 2025 |
1481.40 (-0.48%) |
1498.00 |
1475.00 - 1498.90 |
0.6762 times |
Fri 27 June 2025 |
1488.50 (-0.2%) |
1498.00 |
1484.60 - 1511.70 |
0.6747 times |
Thu 26 June 2025 |
1491.50 (-0.18%) |
1504.70 |
1487.10 - 1517.30 |
0.6844 times |
Wed 25 June 2025 |
1494.20 (0.3%) |
1503.80 |
1471.20 - 1509.30 |
0.8742 times |
Tue 24 June 2025 |
1489.80 (0.53%) |
1501.00 |
1483.50 - 1509.00 |
0.7458 times |
Mon 23 June 2025 |
1481.90 (0.53%) |
1468.00 |
1460.00 - 1489.40 |
0.7513 times |
Fri 20 June 2025 |
1474.10 (-0.67%) |
1482.00 |
1464.10 - 1515.90 |
1.636 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1381.3 and 1481.4 | Weekly Target 1 | 1353.77 | | Weekly Target 2 | 1408.83 | | Weekly Target 3 | 1453.8666666667 | | Weekly Target 4 | 1508.93 | | Weekly Target 5 | 1553.97 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.90 (-1.65%) |
1498.00 |
1398.80 - 1498.90 |
0.9422 times |
Fri 27 June 2025 |
1488.50 (0.98%) |
1468.00 |
1460.00 - 1517.30 |
0.5606 times |
Fri 20 June 2025 |
1474.10 (-5.2%) |
1554.90 |
1464.10 - 1581.20 |
0.7159 times |
Fri 13 June 2025 |
1554.90 (-1.96%) |
1586.00 |
1494.00 - 1638.00 |
0.7766 times |
Fri 06 June 2025 |
1586.00 (-2.61%) |
1624.80 |
1575.90 - 1658.70 |
0.7804 times |
Fri 30 May 2025 |
1628.50 (4.93%) |
1554.20 |
1523.40 - 1680.00 |
1.4021 times |
Fri 23 May 2025 |
1552.00 (8.77%) |
1426.90 |
1365.10 - 1596.80 |
2.8312 times |
Fri 16 May 2025 |
1426.90 (12.07%) |
1324.00 |
1324.00 - 1434.80 |
0.6127 times |
Fri 09 May 2025 |
1273.20 (-2.84%) |
1312.00 |
1250.00 - 1347.00 |
0.5967 times |
Fri 02 May 2025 |
1310.40 (-4.25%) |
1340.00 |
1263.30 - 1388.80 |
0.7815 times |
Fri 25 April 2025 |
1368.60 (-4.53%) |
1454.00 |
1350.00 - 1477.70 |
0.888 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1387.35 and 1475.35 | Monthly Target 1 | 1361.83 | | Monthly Target 2 | 1412.87 | | Monthly Target 3 | 1449.8333333333 | | Monthly Target 4 | 1500.87 | | Monthly Target 5 | 1537.83 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.90 (-1.18%) |
1484.20 |
1398.80 - 1486.80 |
0.1697 times |
Mon 30 June 2025 |
1481.40 (-9.03%) |
1624.80 |
1460.00 - 1658.70 |
0.5925 times |
Fri 30 May 2025 |
1628.50 (26.72%) |
1290.00 |
1250.00 - 1680.00 |
1.1352 times |
Wed 30 April 2025 |
1285.10 (-11.66%) |
1440.00 |
1140.05 - 1477.70 |
0.6479 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
0.9378 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
1.4966 times |
Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
1.0504 times |
Tue 31 December 2024 |
1643.10 (-8.46%) |
1808.40 |
1523.75 - 1944.00 |
1.9704 times |
Fri 29 November 2024 |
1794.90 (0.95%) |
1795.50 |
1645.70 - 1866.75 |
0.5801 times |
Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.4195 times |
Mon 30 September 2024 |
1510.50 (18.7%) |
1281.00 |
1245.10 - 1548.00 |
1.1224 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1439.6 | | 12 day DMA | 1466.84 | | 20 day DMA | 1505.6 | | 35 day DMA | 1530.09 | | 50 day DMA | 1472.83 | | 100 day DMA | 1433.95 | | 150 day DMA | 1489.37 | | 200 day DMA | 1520.99 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.26 | 1438.94 | 1447.36 | | 12 day EMA | 1470.16 | 1471.3 | 1480.24 | | 20 day EMA | 1486.88 | 1489.3 | 1496.37 | | 35 day EMA | 1476.8 | 1477.56 | 1480.82 | | 50 day EMA | 1466.79 | 1466.91 | 1468.74 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1439.6 | 1444.52 | 1458.4 | | 12 day SMA | 1466.84 | 1471.81 | 1482.14 | | 20 day SMA | 1505.6 | 1511.7 | 1521.15 | | 35 day SMA | 1530.09 | 1529.03 | 1528.95 | | 50 day SMA | 1472.83 | 1472.29 | 1472.64 | | 100 day SMA | 1433.95 | 1433.26 | 1432.46 | | 150 day SMA | 1489.37 | 1490.86 | 1492.58 | | 200 day SMA | 1520.99 | 1520.53 | 1520.28 |
|
|
