Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1933.85 and 2023.55
| Daily Target 1 | 1914.77 |
| Daily Target 2 | 1952.93 |
| Daily Target 3 | 2004.4666666667 |
| Daily Target 4 | 2042.63 |
| Daily Target 5 | 2094.17 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1991.10 (-3.08%) | 2052.50 | 1966.30 - 2056.00 | 1.0391 times | Thu 16 July 2026 | 2054.40 (-2.19%) | 2110.00 | 2045.00 - 2117.20 | 0.8988 times | Wed 15 July 2026 | 2100.30 (-0.93%) | 2130.60 | 2080.10 - 2178.00 | 0.7268 times | Tue 14 July 2026 | 2120.00 (-3.89%) | 2190.00 | 2110.10 - 2191.00 | 0.5934 times | Mon 13 July 2026 | 2205.70 (-0.7%) | 2210.00 | 2177.30 - 2253.50 | 0.7326 times | Fri 10 July 2026 | 2221.20 (4.89%) | 2132.30 | 2121.90 - 2248.00 | 1.437 times | Thu 09 July 2026 | 2117.70 (1.74%) | 2090.00 | 2077.40 - 2178.00 | 1.2159 times | Wed 08 July 2026 | 2081.40 (-5.53%) | 2190.00 | 2043.20 - 2230.60 | 1.112 times | Tue 07 July 2026 | 2203.20 (7.2%) | 2061.00 | 2052.90 - 2216.80 | 1.8716 times | Mon 06 July 2026 | 2055.30 (-1.23%) | 2088.80 | 2035.00 - 2089.00 | 0.3728 times | Fri 03 July 2026 | 2080.90 (-4.99%) | 2210.00 | 2058.00 - 2217.00 | 1.1441 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1835.1 and 2122.3
| Weekly Target 1 | 1783.1 |
| Weekly Target 2 | 1887.1 |
| Weekly Target 3 | 2070.3 |
| Weekly Target 4 | 2174.3 |
| Weekly Target 5 | 2357.5 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.0232 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.5408 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.5059 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4992 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.1063 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.33 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4492 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.6611 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 0.5867 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.2975 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.2204 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1835.1 and 2122.3
| Monthly Target 1 | 1783.1 |
| Monthly Target 2 | 1887.1 |
| Monthly Target 3 | 2070.3 |
| Monthly Target 4 | 2174.3 |
| Monthly Target 5 | 2357.5 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1991.10 (-0.9%) | 2036.00 | 1966.30 - 2253.50 | 1.6297 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.159 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.7913 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.137 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.0677 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7444 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.0007 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.7094 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3253 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4355 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.4493 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2094.3 |
| 12 day DMA | 2118.46 |
| 20 day DMA | 2092.74 |
| 35 day DMA | 1884.67 |
| 50 day DMA | 1748.82 |
| 100 day DMA | 1531.53 |
| 150 day DMA | 1428.92 |
| 200 day DMA | 1423.78 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.77 | 2107.6 | 2134.19 |
| 12 day EMA | 2079.48 | 2095.54 | 2103.02 |
| 20 day EMA | 2030.32 | 2034.45 | 2032.35 |
| 35 day EMA | 1912.17 | 1907.52 | 1898.87 |
| 50 day EMA | 1761.8 | 1752.44 | 1740.12 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.3 | 2140.32 | 2152.98 |
| 12 day SMA | 2118.46 | 2126.1 | 2122.33 |
| 20 day SMA | 2092.74 | 2084.28 | 2069.88 |
| 35 day SMA | 1884.67 | 1871.98 | 1856.32 |
| 50 day SMA | 1748.82 | 1738.99 | 1727.51 |
| 100 day SMA | 1531.53 | 1524.66 | 1516.97 |
| 150 day SMA | 1428.92 | 1424.76 | 1420.31 |
| 200 day SMA | 1423.78 | 1421.55 | 1419.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.