VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1695.38 and 1735.13 | Daily Target 1 | 1665.42 | | Daily Target 2 | 1685.58 | | Daily Target 3 | 1705.1666666667 | | Daily Target 4 | 1725.33 | | Daily Target 5 | 1744.92 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1705.75 (0.55%) |
1698.55 |
1685.00 - 1724.75 |
0.7615 times |
Tue 19 November 2024 |
1696.40 (0.13%) |
1704.00 |
1688.25 - 1730.00 |
0.4486 times |
Mon 18 November 2024 |
1694.20 (1.23%) |
1652.35 |
1652.35 - 1728.90 |
1.2411 times |
Thu 14 November 2024 |
1673.60 (0.69%) |
1673.05 |
1645.70 - 1715.95 |
0.8969 times |
Wed 13 November 2024 |
1662.20 (-4.27%) |
1737.95 |
1651.10 - 1772.75 |
1.0612 times |
Tue 12 November 2024 |
1736.40 (-3.39%) |
1805.95 |
1724.00 - 1822.65 |
0.8001 times |
Mon 11 November 2024 |
1797.30 (6.06%) |
1711.00 |
1675.10 - 1809.80 |
1.9394 times |
Fri 08 November 2024 |
1694.65 (-1.73%) |
1728.15 |
1673.55 - 1745.25 |
1.1817 times |
Thu 07 November 2024 |
1724.45 (-0.65%) |
1735.95 |
1704.35 - 1749.95 |
0.5091 times |
Wed 06 November 2024 |
1735.75 (0.87%) |
1729.70 |
1717.70 - 1783.00 |
1.1603 times |
Tue 05 November 2024 |
1720.75 (-0.43%) |
1728.10 |
1692.55 - 1747.70 |
0.7174 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1679.05 and 1756.7 | Weekly Target 1 | 1618.38 | | Weekly Target 2 | 1662.07 | | Weekly Target 3 | 1696.0333333333 | | Weekly Target 4 | 1739.72 | | Weekly Target 5 | 1773.68 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1705.75 (1.92%) |
1652.35 |
1652.35 - 1730.00 |
0.3149 times |
Thu 14 November 2024 |
1673.60 (-1.24%) |
1711.00 |
1645.70 - 1822.65 |
0.6035 times |
Fri 08 November 2024 |
1694.65 (-4.43%) |
1774.80 |
1673.55 - 1786.55 |
0.5686 times |
Fri 01 November 2024 |
1773.25 (12.34%) |
1586.00 |
1581.25 - 1811.00 |
0.6 times |
Fri 25 October 2024 |
1578.40 (-15.65%) |
1892.30 |
1552.30 - 1892.30 |
1.4989 times |
Fri 18 October 2024 |
1871.15 (19.76%) |
1565.10 |
1565.10 - 1905.65 |
2.3141 times |
Fri 11 October 2024 |
1562.45 (3.62%) |
1517.90 |
1405.05 - 1577.90 |
1.0565 times |
Fri 04 October 2024 |
1507.90 (0.09%) |
1506.80 |
1472.25 - 1563.20 |
0.6451 times |
Fri 27 September 2024 |
1506.50 (-0.8%) |
1499.80 |
1439.00 - 1540.00 |
0.7576 times |
Fri 20 September 2024 |
1518.70 (8.25%) |
1413.80 |
1334.00 - 1548.00 |
1.6408 times |
Fri 13 September 2024 |
1402.95 (6.93%) |
1320.00 |
1315.60 - 1444.45 |
1.381 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1587.25 and 1764.2 | Monthly Target 1 | 1547.75 | | Monthly Target 2 | 1626.75 | | Monthly Target 3 | 1724.7 | | Monthly Target 4 | 1803.7 | | Monthly Target 5 | 1901.65 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1705.75 (-4.06%) |
1795.50 |
1645.70 - 1822.65 |
0.2733 times |
Thu 31 October 2024 |
1777.95 (17.71%) |
1514.60 |
1405.05 - 1905.65 |
1.0534 times |
Mon 30 September 2024 |
1510.50 (18.7%) |
1281.00 |
1245.10 - 1548.00 |
0.8329 times |
Fri 30 August 2024 |
1272.55 (-5.22%) |
1351.05 |
1203.70 - 1420.00 |
0.7662 times |
Wed 31 July 2024 |
1342.65 (4.82%) |
1290.00 |
1184.95 - 1405.00 |
1.158 times |
Fri 28 June 2024 |
1280.90 (30.7%) |
1029.05 |
825.00 - 1349.00 |
1.7191 times |
Fri 31 May 2024 |
980.05 (1.45%) |
968.00 |
854.05 - 1016.55 |
1.3676 times |
Tue 30 April 2024 |
966.05 (26.54%) |
769.95 |
765.50 - 1030.00 |
1.381 times |
Thu 28 March 2024 |
763.45 (4.35%) |
738.00 |
651.80 - 779.85 |
0.5295 times |
Thu 29 February 2024 |
731.60 (8.47%) |
683.00 |
654.35 - 814.20 |
0.9188 times |
Wed 31 January 2024 |
674.45 (7.43%) |
629.85 |
595.50 - 688.00 |
0.7512 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1686.43 | | 12 day DMA | 1714.13 | | 20 day DMA | 1707.3 | | 35 day DMA | 1666.49 | | 50 day DMA | 1596.75 | | 100 day DMA | 1450.64 | | 150 day DMA | 1305.86 | | 200 day DMA | 1163.34 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1700.62 | 1698.05 | 1698.87 | | 12 day EMA | 1705.15 | 1705.04 | 1706.61 | | 20 day EMA | 1693.45 | 1692.16 | 1691.71 | | 35 day EMA | 1639.6 | 1635.71 | 1632.14 | | 50 day EMA | 1581.72 | 1576.66 | 1571.77 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.43 | 1692.56 | 1712.74 | | 12 day SMA | 1714.13 | 1719.75 | 1726.55 | | 20 day SMA | 1707.3 | 1702.3 | 1702.98 | | 35 day SMA | 1666.49 | 1660.91 | 1655.49 | | 50 day SMA | 1596.75 | 1590 | 1582.32 | | 100 day SMA | 1450.64 | 1446.33 | 1442.61 | | 150 day SMA | 1305.86 | 1299.82 | 1293.81 | | 200 day SMA | 1163.34 | 1158.18 | 1153.07 |
|
|
