Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1543.5 and 1586.5
| Daily Target 1 | 1510.67 |
| Daily Target 2 | 1533.33 |
| Daily Target 3 | 1553.6666666667 |
| Daily Target 4 | 1576.33 |
| Daily Target 5 | 1596.67 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1556.00 (1.85%) | 1531.00 | 1531.00 - 1574.00 | 1.045 times | Fri 29 May 2026 | 1527.80 (-1.24%) | 1567.40 | 1508.10 - 1584.90 | 1.2671 times | Wed 27 May 2026 | 1547.00 (2.7%) | 1516.00 | 1516.00 - 1564.00 | 1.1893 times | Tue 26 May 2026 | 1506.30 (3.68%) | 1463.40 | 1463.40 - 1524.80 | 1.6232 times | Mon 25 May 2026 | 1452.80 (1.5%) | 1468.00 | 1442.10 - 1475.00 | 0.6648 times | Fri 22 May 2026 | 1431.40 (1.48%) | 1450.00 | 1423.00 - 1480.00 | 2.5747 times | Thu 21 May 2026 | 1410.50 (1.21%) | 1401.00 | 1390.90 - 1424.00 | 0.5257 times | Wed 20 May 2026 | 1393.70 (0.18%) | 1372.00 | 1368.00 - 1400.00 | 0.2281 times | Tue 19 May 2026 | 1391.20 (1.1%) | 1376.00 | 1367.00 - 1417.50 | 0.3727 times | Mon 18 May 2026 | 1376.00 (-0.73%) | 1370.00 | 1326.30 - 1384.50 | 0.5095 times | Fri 15 May 2026 | 1386.10 (-0.34%) | 1410.00 | 1378.80 - 1427.60 | 0.4462 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1543.5 and 1586.5
| Weekly Target 1 | 1510.67 |
| Weekly Target 2 | 1533.33 |
| Weekly Target 3 | 1553.6666666667 |
| Weekly Target 4 | 1576.33 |
| Weekly Target 5 | 1596.67 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1556.00 (1.85%) | 1531.00 | 1531.00 - 1574.00 | 0.321 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 1.4576 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 1.2936 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.6559 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.486 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.8112 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.9618 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.6873 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.8189 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5068 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9504 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1543.5 and 1586.5
| Monthly Target 1 | 1510.67 |
| Monthly Target 2 | 1533.33 |
| Monthly Target 3 | 1553.6666666667 |
| Monthly Target 4 | 1576.33 |
| Monthly Target 5 | 1596.67 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1556.00 (1.85%) | 1531.00 | 1531.00 - 1574.00 | 0.097 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 1.1765 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.6904 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.5874 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1068 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4879 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0548 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4837 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6475 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.668 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.841 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1517.98 |
| 12 day DMA | 1447.47 |
| 20 day DMA | 1452.59 |
| 35 day DMA | 1447.06 |
| 50 day DMA | 1381.87 |
| 100 day DMA | 1296.72 |
| 150 day DMA | 1317.32 |
| 200 day DMA | 1363.18 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.45 | 1498.18 | 1483.37 |
| 12 day EMA | 1477.72 | 1463.49 | 1451.8 |
| 20 day EMA | 1457.87 | 1447.54 | 1439.1 |
| 35 day EMA | 1414.04 | 1405.68 | 1398.49 |
| 50 day EMA | 1383.07 | 1376.01 | 1369.82 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.98 | 1493.06 | 1469.6 |
| 12 day SMA | 1447.47 | 1432.63 | 1419.87 |
| 20 day SMA | 1452.59 | 1450.27 | 1448.07 |
| 35 day SMA | 1447.06 | 1440.68 | 1433.05 |
| 50 day SMA | 1381.87 | 1375.3 | 1370.34 |
| 100 day SMA | 1296.72 | 1294.19 | 1291.62 |
| 150 day SMA | 1317.32 | 1316.39 | 1315.73 |
| 200 day SMA | 1363.18 | 1363.11 | 1363.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.