VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVa Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech Strong Daily Stock price targets for VaTech WABAG are 1382.8 and 1409.4 | Daily Target 1 | 1376.93 | | Daily Target 2 | 1388.67 | | Daily Target 3 | 1403.5333333333 | | Daily Target 4 | 1415.27 | | Daily Target 5 | 1430.13 |
Daily price and volume Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1400.40 (-0.65%) |
1418.40 |
1391.80 - 1418.40 |
1.0446 times |
Mon 03 November 2025 |
1409.50 (-0.33%) |
1414.10 |
1401.00 - 1427.80 |
0.7196 times |
Fri 31 October 2025 |
1414.10 (-0.15%) |
1420.00 |
1408.90 - 1426.00 |
0.8475 times |
Thu 30 October 2025 |
1416.20 (-0.03%) |
1424.90 |
1404.50 - 1424.90 |
1.0239 times |
Wed 29 October 2025 |
1416.60 (0.94%) |
1407.00 |
1397.50 - 1424.00 |
1.1394 times |
Tue 28 October 2025 |
1403.40 (0.13%) |
1401.50 |
1397.10 - 1413.00 |
0.9208 times |
Mon 27 October 2025 |
1401.60 (-0.62%) |
1422.50 |
1398.00 - 1422.90 |
0.8709 times |
Fri 24 October 2025 |
1410.30 (0.1%) |
1414.00 |
1399.00 - 1420.00 |
1.083 times |
Thu 23 October 2025 |
1408.90 (-1.83%) |
1435.00 |
1404.00 - 1435.00 |
1.6031 times |
Tue 21 October 2025 |
1435.20 (1.83%) |
1403.00 |
1403.00 - 1444.00 |
0.7473 times |
Mon 20 October 2025 |
1409.40 (-0.54%) |
1421.00 |
1393.80 - 1427.30 |
2.2887 times |
Weekly price and charts VaTech Strong weekly Stock price targets for VaTech WABAG are 1378.1 and 1414.1 | Weekly Target 1 | 1370.67 | | Weekly Target 2 | 1385.53 | | Weekly Target 3 | 1406.6666666667 | | Weekly Target 4 | 1421.53 | | Weekly Target 5 | 1442.67 |
Weekly price and volumes for Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1400.40 (-0.97%) |
1414.10 |
1391.80 - 1427.80 |
0.2747 times |
Fri 31 October 2025 |
1414.10 (0.27%) |
1422.50 |
1397.10 - 1426.00 |
0.7478 times |
Fri 24 October 2025 |
1410.30 (-0.47%) |
1421.00 |
1393.80 - 1444.00 |
0.891 times |
Fri 17 October 2025 |
1417.00 (-0.55%) |
1421.90 |
1390.30 - 1437.60 |
1.3294 times |
Fri 10 October 2025 |
1424.80 (1.3%) |
1411.10 |
1392.90 - 1444.40 |
1.3336 times |
Fri 03 October 2025 |
1406.50 (-3.11%) |
1438.00 |
1403.00 - 1459.80 |
1.1087 times |
Fri 26 September 2025 |
1451.60 (-7.36%) |
1562.00 |
1431.90 - 1580.00 |
1.0681 times |
Fri 19 September 2025 |
1567.00 (2.49%) |
1528.90 |
1520.00 - 1578.00 |
1.2227 times |
Fri 12 September 2025 |
1528.90 (1.47%) |
1516.50 |
1501.10 - 1553.80 |
0.793 times |
Fri 05 September 2025 |
1506.80 (3.36%) |
1464.80 |
1462.00 - 1543.70 |
1.2311 times |
Fri 29 August 2025 |
1457.80 (-8.41%) |
1594.20 |
1453.10 - 1600.90 |
1.295 times |
Monthly price and charts VaTech Strong monthly Stock price targets for VaTech WABAG are 1378.1 and 1414.1 | Monthly Target 1 | 1370.67 | | Monthly Target 2 | 1385.53 | | Monthly Target 3 | 1406.6666666667 | | Monthly Target 4 | 1421.53 | | Monthly Target 5 | 1442.67 |
Monthly price and volumes Va Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1400.40 (-0.97%) |
1414.10 |
1391.80 - 1427.80 |
0.0303 times |
Fri 31 October 2025 |
1414.10 (-1.46%) |
1444.90 |
1390.30 - 1445.00 |
0.5284 times |
Tue 30 September 2025 |
1435.00 (-1.56%) |
1464.80 |
1412.20 - 1580.00 |
0.5452 times |
Fri 29 August 2025 |
1457.80 (-8.07%) |
1576.00 |
1453.10 - 1647.50 |
0.6864 times |
Thu 31 July 2025 |
1585.70 (7.04%) |
1484.20 |
1398.80 - 1672.10 |
1.3682 times |
Mon 30 June 2025 |
1481.40 (-9.03%) |
1624.80 |
1460.00 - 1658.70 |
0.8428 times |
Fri 30 May 2025 |
1628.50 (26.72%) |
1290.00 |
1250.00 - 1680.00 |
1.6147 times |
Wed 30 April 2025 |
1285.10 (-11.66%) |
1440.00 |
1140.05 - 1477.70 |
0.9215 times |
Fri 28 March 2025 |
1454.65 (11.6%) |
1315.95 |
1218.00 - 1615.00 |
1.3339 times |
Fri 28 February 2025 |
1303.50 (-5.02%) |
1334.25 |
1244.75 - 1550.00 |
2.1286 times |
Fri 31 January 2025 |
1372.35 (-16.48%) |
1660.00 |
1114.00 - 1690.00 |
1.494 times |
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value | | 5 day DMA | 1411.36 | | 12 day DMA | 1411.88 | | 20 day DMA | 1413.65 | | 35 day DMA | 1447.53 | | 50 day DMA | 1468.62 | | 100 day DMA | 1497.46 | | 150 day DMA | 1480.58 | | 200 day DMA | 1457.43 | EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.11 | 1411.96 | 1413.19 | | 12 day EMA | 1412.54 | 1414.75 | 1415.7 | | 20 day EMA | 1421.65 | 1423.89 | 1425.4 | | 35 day EMA | 1446.55 | 1449.27 | 1451.61 | | 50 day EMA | 1473.77 | 1476.76 | 1479.5 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1411.36 | 1411.96 | 1410.38 | | 12 day SMA | 1411.88 | 1414.3 | 1415.18 | | 20 day SMA | 1413.65 | 1413.45 | 1413.3 | | 35 day SMA | 1447.53 | 1451.2 | 1454.4 | | 50 day SMA | 1468.62 | 1472.98 | 1476.54 | | 100 day SMA | 1497.46 | 1499.25 | 1500.97 | | 150 day SMA | 1480.58 | 1481.03 | 1481.57 | | 200 day SMA | 1457.43 | 1457.51 | 1458.05 |
|
|
