Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 796.6 and 811.6
| Daily Target 1 | 792.73 |
| Daily Target 2 | 800.47 |
| Daily Target 3 | 807.73333333333 |
| Daily Target 4 | 815.47 |
| Daily Target 5 | 822.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 808.20 (-0.01%) | 808.25 | 800.00 - 815.00 | 0.9804 times | Tue 13 October 2026 | 808.25 (0.6%) | 803.80 | 796.95 - 810.75 | 0.9465 times | Mon 12 October 2026 | 803.40 (0.12%) | 804.00 | 801.25 - 814.90 | 0.6789 times | Fri 09 October 2026 | 802.45 (0.82%) | 799.70 | 798.80 - 814.80 | 1.1791 times | Thu 08 October 2026 | 795.95 (-2.03%) | 815.00 | 790.55 - 817.95 | 1.2578 times | Wed 07 October 2026 | 812.45 (-1.63%) | 824.00 | 810.00 - 824.85 | 0.8381 times | Tue 06 October 2026 | 825.95 (2.08%) | 809.10 | 808.75 - 828.00 | 0.9593 times | Mon 05 October 2026 | 809.10 (0.04%) | 809.95 | 807.20 - 831.00 | 1.1688 times | Thu 01 October 2026 | 808.80 (-1.36%) | 819.95 | 798.00 - 822.85 | 1.2181 times | Wed 30 September 2026 | 819.95 (-0.18%) | 820.75 | 818.35 - 837.95 | 0.773 times | Tue 29 September 2026 | 821.40 (-0.56%) | 824.90 | 812.85 - 827.70 | 0.8889 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 802.58 and 820.63
| Weekly Target 1 | 788.67 |
| Weekly Target 2 | 798.43 |
| Weekly Target 3 | 806.71666666667 |
| Weekly Target 4 | 816.48 |
| Weekly Target 5 | 824.77 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 808.20 (0.72%) | 804.00 | 796.95 - 815.00 | 0.5418 times | Fri 09 October 2026 | 802.45 (-0.79%) | 809.95 | 790.55 - 831.00 | 1.1235 times | Thu 01 October 2026 | 808.80 (-2.89%) | 833.30 | 798.00 - 837.95 | 0.7589 times | Fri 25 September 2026 | 832.90 (1.62%) | 814.95 | 807.00 - 860.15 | 1.8082 times | Fri 18 September 2026 | 819.65 (-1.48%) | 850.00 | 792.85 - 864.10 | 1.1157 times | Fri 11 September 2026 | 831.95 (-3.14%) | 851.40 | 821.50 - 857.80 | 0.853 times | Fri 04 September 2026 | 858.95 (-2.25%) | 877.30 | 844.50 - 877.30 | 0.9124 times | Fri 28 August 2026 | 878.70 (0.39%) | 880.00 | 864.00 - 894.70 | 1.0901 times | Fri 21 August 2026 | 875.30 (-1.82%) | 893.00 | 871.40 - 901.15 | 0.8021 times | Fri 14 August 2026 | 891.55 (-1.88%) | 908.65 | 887.25 - 919.70 | 0.9943 times | Fri 07 August 2026 | 908.65 (-0.5%) | 913.20 | 904.00 - 925.00 | 0.9608 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 779.15 and 819.6
| Monthly Target 1 | 769.47 |
| Monthly Target 2 | 788.83 |
| Monthly Target 3 | 809.91666666667 |
| Monthly Target 4 | 829.28 |
| Monthly Target 5 | 850.37 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 808.20 (-1.43%) | 819.95 | 790.55 - 831.00 | 0.1284 times | Wed 30 September 2026 | 819.95 (-6.02%) | 871.80 | 792.85 - 871.90 | 0.3363 times | Mon 31 August 2026 | 872.50 (-4.46%) | 913.20 | 864.00 - 925.00 | 0.2687 times | Fri 31 July 2026 | 913.20 (-10.32%) | 1018.00 | 895.10 - 1062.00 | 0.739 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.6728 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.6038 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 3.9569 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.7657 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.6526 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 1.8758 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.8782 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 803.65 |
| 12 day DMA | 811.83 |
| 20 day DMA | 815.89 |
| 35 day DMA | 832.24 |
| 50 day DMA | 851.02 |
| 100 day DMA | 914.84 |
| 150 day DMA | 921.6 |
| 200 day DMA | 918.39 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.27 | 806.81 | 806.09 |
| 12 day EMA | 811.81 | 812.47 | 813.24 |
| 20 day EMA | 818.78 | 819.89 | 821.12 |
| 35 day EMA | 835.26 | 836.85 | 838.53 |
| 50 day EMA | 851.72 | 853.5 | 855.35 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.65 | 804.5 | 808.04 |
| 12 day SMA | 811.83 | 813.89 | 815.89 |
| 20 day SMA | 815.89 | 815.81 | 816.99 |
| 35 day SMA | 832.24 | 834.08 | 835.99 |
| 50 day SMA | 851.02 | 853.25 | 855.34 |
| 100 day SMA | 914.84 | 916.23 | 917.54 |
| 150 day SMA | 921.6 | 921.65 | 921.63 |
| 200 day SMA | 918.39 | 919.19 | 919.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.