Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 951.5 and 988.2
| Daily Target 1 | 944 |
| Daily Target 2 | 959 |
| Daily Target 3 | 980.7 |
| Daily Target 4 | 995.7 |
| Daily Target 5 | 1017.4 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 974.00 (-1.42%) | 992.00 | 965.70 - 1002.40 | 0.9601 times | Wed 27 May 2026 | 988.00 (-0.48%) | 993.00 | 984.70 - 999.70 | 0.89 times | Tue 26 May 2026 | 992.80 (1.53%) | 977.00 | 972.00 - 1004.80 | 1.2662 times | Mon 25 May 2026 | 977.80 (2.16%) | 968.40 | 963.50 - 986.30 | 0.8967 times | Fri 22 May 2026 | 957.10 (1.03%) | 950.40 | 943.90 - 962.50 | 0.7083 times | Thu 21 May 2026 | 947.30 (0.92%) | 945.00 | 936.00 - 955.40 | 0.8129 times | Wed 20 May 2026 | 938.70 (-0.26%) | 939.70 | 922.30 - 942.00 | 0.6911 times | Tue 19 May 2026 | 941.10 (0.78%) | 948.00 | 936.00 - 963.60 | 1.3177 times | Mon 18 May 2026 | 933.80 (-0.91%) | 940.00 | 907.10 - 940.10 | 1.2135 times | Fri 15 May 2026 | 942.40 (-2.17%) | 958.00 | 940.00 - 968.00 | 1.2433 times | Thu 14 May 2026 | 963.30 (-0.93%) | 980.00 | 947.00 - 983.50 | 1.4069 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 968.75 and 1010.05
| Weekly Target 1 | 939.47 |
| Weekly Target 2 | 956.73 |
| Weekly Target 3 | 980.76666666667 |
| Weekly Target 4 | 998.03 |
| Weekly Target 5 | 1022.07 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.239 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.2825 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 0.3831 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 0.3593 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 0.3496 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.5845 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.8076 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3596 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.2899 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.345 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 0.4554 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 858.65 and 1022.45
| Monthly Target 1 | 820.2 |
| Monthly Target 2 | 897.1 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1060.9 |
| Monthly Target 5 | 1147.8 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3022 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 1.9801 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3832 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3266 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9387 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4395 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4117 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.3638 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5848 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2694 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.6979 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 977.94 |
| 12 day DMA | 960.72 |
| 20 day DMA | 984.54 |
| 35 day DMA | 1002.05 |
| 50 day DMA | 951.55 |
| 100 day DMA | 922.88 |
| 150 day DMA | 978.94 |
| 200 day DMA | 999.71 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.71 | 976.57 | 970.85 |
| 12 day EMA | 974.61 | 974.72 | 972.31 |
| 20 day EMA | 977.49 | 977.86 | 976.79 |
| 35 day EMA | 957.37 | 956.39 | 954.53 |
| 50 day EMA | 942.95 | 941.68 | 939.79 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.94 | 972.6 | 962.74 |
| 12 day SMA | 960.72 | 960.11 | 962.26 |
| 20 day SMA | 984.54 | 987.9 | 991.46 |
| 35 day SMA | 1002.05 | 998.7 | 995.12 |
| 50 day SMA | 951.55 | 948.87 | 945.53 |
| 100 day SMA | 922.88 | 922.63 | 922.19 |
| 150 day SMA | 978.94 | 981.17 | 982.45 |
| 200 day SMA | 999.71 | 1000.02 | 1000.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.