Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 1015.28 and 1069.33
| Daily Target 1 | 971.18 |
| Daily Target 2 | 1005.32 |
| Daily Target 3 | 1025.2333333333 |
| Daily Target 4 | 1059.37 |
| Daily Target 5 | 1079.28 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1039.45 (6.98%) | 998.05 | 991.10 - 1045.15 | 2.4089 times | Mon 13 April 2026 | 971.60 (5.75%) | 900.50 | 886.80 - 988.70 | 2.9608 times | Fri 10 April 2026 | 918.80 (3.11%) | 904.30 | 900.55 - 926.95 | 0.693 times | Thu 09 April 2026 | 891.10 (-0.22%) | 895.00 | 873.65 - 902.95 | 0.5252 times | Wed 08 April 2026 | 893.10 (4.25%) | 900.00 | 880.00 - 901.00 | 0.566 times | Tue 07 April 2026 | 856.70 (-0.7%) | 859.00 | 850.55 - 864.95 | 0.3098 times | Mon 06 April 2026 | 862.70 (0.98%) | 854.05 | 835.10 - 865.50 | 0.4692 times | Thu 02 April 2026 | 854.30 (1.88%) | 815.00 | 810.10 - 859.00 | 0.6594 times | Wed 01 April 2026 | 838.55 (7.19%) | 815.95 | 802.70 - 844.00 | 0.6292 times | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 0.7783 times | Fri 27 March 2026 | 811.85 (-4.46%) | 849.75 | 809.50 - 849.80 | 0.6101 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 963.13 and 1121.48
| Weekly Target 1 | 832.12 |
| Weekly Target 2 | 935.78 |
| Weekly Target 3 | 990.46666666667 |
| Weekly Target 4 | 1094.13 |
| Weekly Target 5 | 1148.82 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1039.45 (13.13%) | 900.50 | 886.80 - 1045.15 | 1.98 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.9452 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.7621 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.9068 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 1.1971 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 1.1709 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.651 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 1.1885 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.5535 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.645 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 1.2038 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 921.08 and 1163.53
| Monthly Target 1 | 719.98 |
| Monthly Target 2 | 879.72 |
| Monthly Target 3 | 962.43333333333 |
| Monthly Target 4 | 1122.17 |
| Monthly Target 5 | 1204.88 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1039.45 (32.87%) | 815.95 | 802.70 - 1045.15 | 0.2884 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3573 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3045 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8753 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4098 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3838 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0689 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5453 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2512 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5156 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3214 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 942.81 |
| 12 day DMA | 880.85 |
| 20 day DMA | 860.99 |
| 35 day DMA | 850.8 |
| 50 day DMA | 866.9 |
| 100 day DMA | 920.36 |
| 150 day DMA | 994.07 |
| 200 day DMA | 1004.73 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.9 | 915.63 | 887.65 |
| 12 day EMA | 904.76 | 880.28 | 863.68 |
| 20 day EMA | 882.62 | 866.12 | 855.02 |
| 35 day EMA | 875.67 | 866.03 | 859.81 |
| 50 day EMA | 877.43 | 870.82 | 866.71 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.81 | 906.26 | 884.48 |
| 12 day SMA | 880.85 | 863.38 | 849.73 |
| 20 day SMA | 860.99 | 851.02 | 843.49 |
| 35 day SMA | 850.8 | 846.63 | 844.25 |
| 50 day SMA | 866.9 | 864.05 | 863.06 |
| 100 day SMA | 920.36 | 921.5 | 923.42 |
| 150 day SMA | 994.07 | 993.98 | 994.31 |
| 200 day SMA | 1004.73 | 1004.47 | 1004.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.