WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 897.23 and 920.68 | Daily Target 1 | 879.97 | | Daily Target 2 | 891.03 | | Daily Target 3 | 903.41666666667 | | Daily Target 4 | 914.48 | | Daily Target 5 | 926.87 |
Daily price and volume Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
902.10 (-3.46%) |
896.00 |
892.35 - 915.80 |
1.2438 times |
Thu 08 May 2025 |
934.45 (-0.87%) |
965.00 |
925.20 - 975.00 |
0.7307 times |
Wed 07 May 2025 |
942.65 (-0.43%) |
905.05 |
905.05 - 954.70 |
1.0293 times |
Tue 06 May 2025 |
946.75 (-4.55%) |
1000.00 |
929.90 - 1000.00 |
0.7012 times |
Mon 05 May 2025 |
991.90 (2.79%) |
980.00 |
965.00 - 1008.80 |
1.2776 times |
Fri 02 May 2025 |
964.95 (0.54%) |
960.00 |
955.05 - 981.30 |
0.5989 times |
Wed 30 April 2025 |
959.75 (-4.2%) |
1001.85 |
951.00 - 1004.30 |
1.0145 times |
Tue 29 April 2025 |
1001.85 (-0.55%) |
1009.00 |
995.00 - 1034.90 |
0.8231 times |
Mon 28 April 2025 |
1007.40 (-1.86%) |
1019.00 |
1002.85 - 1053.25 |
1.0177 times |
Fri 25 April 2025 |
1026.50 (-6.23%) |
1090.00 |
1005.00 - 1093.10 |
1.5633 times |
Thu 24 April 2025 |
1094.70 (-3.51%) |
1132.00 |
1090.00 - 1146.65 |
1.252 times |
Weekly price and charts WaareeRenewable Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 839 and 955.45 | Weekly Target 1 | 817.97 | | Weekly Target 2 | 860.03 | | Weekly Target 3 | 934.41666666667 | | Weekly Target 4 | 976.48 | | Weekly Target 5 | 1050.87 |
Weekly price and volumes for Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
902.10 (-6.51%) |
980.00 |
892.35 - 1008.80 |
0.8096 times |
Fri 02 May 2025 |
964.95 (-6%) |
1019.00 |
951.00 - 1053.25 |
0.5612 times |
Fri 25 April 2025 |
1026.50 (0%) |
1140.00 |
1005.00 - 1164.30 |
1.6292 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WaareeRenewable Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 839 and 955.45 | Monthly Target 1 | 817.97 | | Monthly Target 2 | 860.03 | | Monthly Target 3 | 934.41666666667 | | Monthly Target 4 | 976.48 | | Monthly Target 5 | 1050.87 |
Monthly price and volumes Waaree Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
902.10 (-6.01%) |
960.00 |
892.35 - 1008.80 |
0.3205 times |
Wed 30 April 2025 |
959.75 (0%) |
884.95 |
841.15 - 1170.00 |
1.6795 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value | | 5 day DMA | 943.57 | | 12 day DMA | 992.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.53 | 955.24 | 965.64 | | 12 day EMA | 967.13 | 978.95 | 987.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.57 | 956.14 | 961.2 | | 12 day SMA | 992.29 | 1009.34 | 1022.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
