Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 992.1 and 1008.8
| Daily Target 1 | 980.37 |
| Daily Target 2 | 987.13 |
| Daily Target 3 | 997.06666666667 |
| Daily Target 4 | 1003.83 |
| Daily Target 5 | 1013.77 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-0.1%) | 993.50 | 990.30 - 1007.00 | 0.6419 times | Tue 14 July 2026 | 994.90 (-1.22%) | 1000.00 | 987.90 - 1002.00 | 0.7492 times | Mon 13 July 2026 | 1007.20 (-0.9%) | 1009.90 | 1001.50 - 1011.90 | 0.7434 times | Fri 10 July 2026 | 1016.30 (2.7%) | 992.00 | 992.00 - 1020.00 | 1.2146 times | Thu 09 July 2026 | 989.60 (1.2%) | 979.00 | 978.00 - 1003.60 | 0.944 times | Wed 08 July 2026 | 977.90 (-3.28%) | 1005.10 | 970.30 - 1016.70 | 1.3664 times | Tue 07 July 2026 | 1011.10 (0.71%) | 1015.00 | 993.80 - 1021.00 | 1.0577 times | Mon 06 July 2026 | 1004.00 (-1.6%) | 1020.00 | 1001.00 - 1020.00 | 0.924 times | Fri 03 July 2026 | 1020.30 (-0.92%) | 1036.00 | 1010.40 - 1038.10 | 1.0801 times | Thu 02 July 2026 | 1029.80 (-0.99%) | 1050.00 | 1026.00 - 1050.00 | 1.2786 times | Wed 01 July 2026 | 1040.10 (2.15%) | 1018.00 | 1015.50 - 1062.00 | 3.4418 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 978.9 and 1002.9
| Weekly Target 1 | 973.9 |
| Weekly Target 2 | 983.9 |
| Weekly Target 3 | 997.9 |
| Weekly Target 4 | 1007.9 |
| Weekly Target 5 | 1021.9 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-2.2%) | 1009.90 | 987.90 - 1011.90 | 0.3376 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.8708 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.4094 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.8384 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9195 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.8171 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.7274 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.8137 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.9618 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.3042 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 1.2233 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 936.25 and 1027.95
| Monthly Target 1 | 917.03 |
| Monthly Target 2 | 955.47 |
| Monthly Target 3 | 1008.7333333333 |
| Monthly Target 4 | 1047.17 |
| Monthly Target 5 | 1100.43 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.90 (-2.39%) | 1018.00 | 970.30 - 1062.00 | 0.155 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3496 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3137 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0559 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3978 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3391 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9746 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4563 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4274 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.5306 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.6072 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1000.38 |
| 12 day DMA | 1008.61 |
| 20 day DMA | 1002.25 |
| 35 day DMA | 987.25 |
| 50 day DMA | 984.96 |
| 100 day DMA | 944.02 |
| 150 day DMA | 940.57 |
| 200 day DMA | 991.06 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.09 | 1001.69 | 1005.09 |
| 12 day EMA | 1001.1 | 1002.41 | 1003.78 |
| 20 day EMA | 998.77 | 999.28 | 999.74 |
| 35 day EMA | 996.72 | 996.89 | 997.01 |
| 50 day EMA | 990.94 | 990.82 | 990.65 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.38 | 997.18 | 1000.42 |
| 12 day SMA | 1008.61 | 1010.23 | 1012.37 |
| 20 day SMA | 1002.25 | 1001.09 | 999.58 |
| 35 day SMA | 987.25 | 986.79 | 985.71 |
| 50 day SMA | 984.96 | 985.56 | 986.02 |
| 100 day SMA | 944.02 | 942.97 | 942.1 |
| 150 day SMA | 940.57 | 940.86 | 941.25 |
| 200 day SMA | 991.06 | 991.55 | 992.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.