Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 851.2 and 869.65
| Daily Target 1 | 846.33 |
| Daily Target 2 | 856.07 |
| Daily Target 3 | 864.78333333333 |
| Daily Target 4 | 874.52 |
| Daily Target 5 | 883.23 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.80 (-0.99%) | 872.40 | 855.05 - 873.50 | 0.9617 times | Mon 23 February 2026 | 874.50 (-0.38%) | 881.00 | 870.50 - 888.00 | 0.9423 times | Fri 20 February 2026 | 877.80 (-0.58%) | 878.00 | 872.95 - 883.20 | 0.695 times | Thu 19 February 2026 | 882.95 (-1.2%) | 892.10 | 880.00 - 897.55 | 0.9763 times | Wed 18 February 2026 | 893.65 (0.62%) | 888.10 | 887.00 - 910.00 | 1.6951 times | Tue 17 February 2026 | 888.15 (0.23%) | 883.80 | 881.60 - 896.95 | 0.8125 times | Mon 16 February 2026 | 886.10 (-0.3%) | 888.95 | 880.20 - 888.95 | 0.8849 times | Fri 13 February 2026 | 888.75 (-2.05%) | 900.00 | 883.80 - 900.00 | 1.2419 times | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.7411 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 1.0492 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.6524 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 843.95 and 876.9
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 851.23 |
| Weekly Target 3 | 869.61666666667 |
| Weekly Target 4 | 884.18 |
| Weekly Target 5 | 902.57 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.80 (-1.37%) | 881.00 | 855.05 - 888.00 | 0.1477 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.3929 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.4579 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.8546 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7796 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.716 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 4.009 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6655 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4828 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4938 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.8329 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 803.45 and 917.4
| Monthly Target 1 | 782.67 |
| Monthly Target 2 | 824.23 |
| Monthly Target 3 | 896.61666666667 |
| Monthly Target 4 | 938.18 |
| Monthly Target 5 | 1010.57 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.80 (-4.37%) | 914.90 | 855.05 - 969.00 | 0.2233 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8829 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4134 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3872 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1044 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5501 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2534 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5375 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3242 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3236 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.466 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 878.94 |
| 12 day DMA | 893.8 |
| 20 day DMA | 898.25 |
| 35 day DMA | 908.21 |
| 50 day DMA | 922.93 |
| 100 day DMA | 1026.5 |
| 150 day DMA | 1034 |
| 200 day DMA | 1030.58 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.9 | 882.45 | 886.42 |
| 12 day EMA | 887.85 | 891.86 | 895.02 |
| 20 day EMA | 895.63 | 898.77 | 901.32 |
| 35 day EMA | 908.91 | 911.45 | 913.63 |
| 50 day EMA | 920.04 | 922.25 | 924.2 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.94 | 883.41 | 885.73 |
| 12 day SMA | 893.8 | 896.72 | 898.71 |
| 20 day SMA | 898.25 | 901.06 | 901.8 |
| 35 day SMA | 908.21 | 910.72 | 913.64 |
| 50 day SMA | 922.93 | 924.59 | 926 |
| 100 day SMA | 1026.5 | 1028.32 | 1030.2 |
| 150 day SMA | 1034 | 1036.14 | 1038.2 |
| 200 day SMA | 1030.58 | 1030.76 | 1031.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.