Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 874.38 and 889.03
| Daily Target 1 | 863.17 |
| Daily Target 2 | 870.93 |
| Daily Target 3 | 877.81666666667 |
| Daily Target 4 | 885.58 |
| Daily Target 5 | 892.47 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 878.70 (0.43%) | 874.80 | 870.05 - 884.70 | 1.7741 times | Thu 27 August 2026 | 874.95 (-1.22%) | 889.95 | 870.65 - 894.70 | 1.0631 times | Wed 26 August 2026 | 885.75 (1.66%) | 873.70 | 873.00 - 889.80 | 1.0491 times | Tue 25 August 2026 | 871.25 (-0.13%) | 876.70 | 864.00 - 877.00 | 0.9581 times | Mon 24 August 2026 | 872.35 (-0.34%) | 880.00 | 868.50 - 882.80 | 0.9166 times | Fri 21 August 2026 | 875.30 (-0.58%) | 879.30 | 871.40 - 886.45 | 1.0892 times | Thu 20 August 2026 | 880.40 (-0.07%) | 882.40 | 880.00 - 887.95 | 0.6969 times | Wed 19 August 2026 | 881.05 (-1.02%) | 890.00 | 880.00 - 890.00 | 0.6779 times | Tue 18 August 2026 | 890.10 (-0.76%) | 897.00 | 888.00 - 899.35 | 0.6869 times | Mon 17 August 2026 | 896.95 (0.61%) | 893.00 | 884.00 - 901.15 | 1.088 times | Fri 14 August 2026 | 891.55 (-0.02%) | 888.00 | 887.25 - 895.95 | 0.8687 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 856 and 886.7
| Weekly Target 1 | 848.43 |
| Weekly Target 2 | 863.57 |
| Weekly Target 3 | 879.13333333333 |
| Weekly Target 4 | 894.27 |
| Weekly Target 5 | 909.83 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 878.70 (0.39%) | 880.00 | 864.00 - 894.70 | 0.5511 times | Fri 21 August 2026 | 875.30 (-1.82%) | 893.00 | 871.40 - 901.15 | 0.4055 times | Fri 14 August 2026 | 891.55 (-1.88%) | 908.65 | 887.25 - 919.70 | 0.5027 times | Fri 07 August 2026 | 908.65 (-0.5%) | 913.20 | 904.00 - 925.00 | 0.4857 times | Fri 31 July 2026 | 913.20 (-2.02%) | 949.10 | 895.10 - 955.00 | 1.0111 times | Fri 24 July 2026 | 932.00 (-6.73%) | 1008.00 | 920.60 - 1030.00 | 2.0224 times | Fri 17 July 2026 | 999.20 (-1.68%) | 1009.90 | 987.60 - 1024.70 | 0.6545 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.9234 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.4944 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.9492 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9749 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 840.85 and 901.85
| Monthly Target 1 | 828.23 |
| Monthly Target 2 | 853.47 |
| Monthly Target 3 | 889.23333333333 |
| Monthly Target 4 | 914.47 |
| Monthly Target 5 | 950.23 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 878.70 (-3.78%) | 913.20 | 864.00 - 925.00 | 0.2293 times | Fri 31 July 2026 | 913.20 (-10.32%) | 1018.00 | 895.10 - 1062.00 | 0.6584 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.5994 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.538 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 3.5251 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.6821 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.5814 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 1.6711 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.7824 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.7328 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 7.7685 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 876.6 |
| 12 day DMA | 882.5 |
| 20 day DMA | 892.63 |
| 35 day DMA | 924.96 |
| 50 day DMA | 949.5 |
| 100 day DMA | 969.05 |
| 150 day DMA | 933.54 |
| 200 day DMA | 951.9 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.33 | 878.14 | 879.74 |
| 12 day EMA | 884.69 | 885.78 | 887.75 |
| 20 day EMA | 895.99 | 897.81 | 900.22 |
| 35 day EMA | 919.01 | 921.38 | 924.11 |
| 50 day EMA | 943.75 | 946.4 | 949.32 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.6 | 875.92 | 877.01 |
| 12 day SMA | 882.5 | 883.83 | 886.3 |
| 20 day SMA | 892.63 | 894.36 | 896.27 |
| 35 day SMA | 924.96 | 928.89 | 932.17 |
| 50 day SMA | 949.5 | 951.45 | 953.38 |
| 100 day SMA | 969.05 | 968.89 | 968.68 |
| 150 day SMA | 933.54 | 933.59 | 933.82 |
| 200 day SMA | 951.9 | 953.41 | 954.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.