Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 531.7 and 576.5 | Daily Target 1 | 524.23 | | Daily Target 2 | 539.17 | | Daily Target 3 | 569.03333333333 | | Daily Target 4 | 583.97 | | Daily Target 5 | 613.83 |
Daily price and volume Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
554.10 (-5%) |
575.00 |
554.10 - 598.90 |
1.7868 times |
Tue 02 December 2025 |
583.25 (5%) |
583.25 |
583.25 - 583.25 |
0.0558 times |
Mon 01 December 2025 |
555.50 (5%) |
555.50 |
555.50 - 555.50 |
0.1782 times |
Mon 24 November 2025 |
529.05 (-5%) |
537.00 |
529.05 - 554.10 |
0.7931 times |
Mon 17 November 2025 |
556.90 (1.11%) |
540.30 |
523.30 - 569.80 |
0.7486 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 590.00 |
1.3015 times |
Mon 03 November 2025 |
579.75 (-5%) |
585.20 |
579.75 - 594.00 |
0.2503 times |
Mon 27 October 2025 |
610.25 (-5%) |
610.25 |
610.25 - 634.35 |
1.4388 times |
Mon 20 October 2025 |
642.35 (-5%) |
669.00 |
642.35 - 669.00 |
0.7743 times |
Mon 13 October 2025 |
676.15 (-5%) |
676.15 |
676.15 - 725.00 |
2.6727 times |
Thu 09 October 2025 |
711.70 (4.85%) |
710.00 |
685.00 - 712.65 |
5.9151 times |
Weekly price and charts Indosolar Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 531.7 and 576.5 | Weekly Target 1 | 524.23 | | Weekly Target 2 | 539.17 | | Weekly Target 3 | 569.03333333333 | | Weekly Target 4 | 583.97 | | Weekly Target 5 | 613.83 |
Weekly price and volumes for Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
554.10 (4.73%) |
555.50 |
554.10 - 598.90 |
0.9703 times |
Mon 24 November 2025 |
529.05 (-5%) |
537.00 |
529.05 - 554.10 |
0.3808 times |
Mon 17 November 2025 |
556.90 (1.11%) |
540.30 |
523.30 - 569.80 |
0.3594 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 590.00 |
0.6249 times |
Mon 03 November 2025 |
579.75 (-5%) |
585.20 |
579.75 - 594.00 |
0.1202 times |
Mon 27 October 2025 |
610.25 (-5%) |
610.25 |
610.25 - 634.35 |
0.6908 times |
Mon 20 October 2025 |
642.35 (-5%) |
669.00 |
642.35 - 669.00 |
0.3718 times |
Mon 13 October 2025 |
676.15 (-5%) |
676.15 |
676.15 - 725.00 |
1.2833 times |
Thu 09 October 2025 |
711.70 (21.37%) |
615.70 |
615.70 - 712.65 |
5.1867 times |
Fri 03 October 2025 |
586.40 (15.74%) |
531.95 |
531.95 - 586.40 |
0.0118 times |
Mon 22 September 2025 |
506.65 (4.99%) |
506.65 |
506.65 - 506.65 |
0.0051 times |
Monthly price and charts Indosolar Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 531.7 and 576.5 | Monthly Target 1 | 524.23 | | Monthly Target 2 | 539.17 | | Monthly Target 3 | 569.03333333333 | | Monthly Target 4 | 583.97 | | Monthly Target 5 | 613.83 |
Monthly price and volumes Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
554.10 (4.73%) |
555.50 |
554.10 - 598.90 |
0.6696 times |
Mon 24 November 2025 |
529.05 (-13.31%) |
585.20 |
523.30 - 594.00 |
1.0249 times |
Mon 27 October 2025 |
610.25 (14.72%) |
558.50 |
558.50 - 725.00 |
5.2018 times |
Mon 29 September 2025 |
531.95 (27.58%) |
437.75 |
437.75 - 531.95 |
0.0216 times |
Mon 25 August 2025 |
416.95 (47.71%) |
296.40 |
296.40 - 416.95 |
0.0248 times |
Mon 28 July 2025 |
282.27 (21.55%) |
243.84 |
243.84 - 282.27 |
0.0206 times |
Fri 27 June 2025 |
232.23 (0%) |
165.07 |
165.07 - 232.23 |
0.0367 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value | | 5 day DMA | 555.76 | | 12 day DMA | 602.38 | | 20 day DMA | 580.82 | | 35 day DMA | 468.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.07 | 569.06 | 561.97 | | 12 day EMA | 569.53 | 572.33 | 570.34 | | 20 day EMA | 542.08 | 540.81 | 536.35 | | 35 day EMA | 451.06 | 444.99 | 436.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.76 | 555.1 | 554.4 | | 12 day SMA | 602.38 | 610.08 | 612.78 | | 20 day SMA | 580.82 | 575 | 566.69 | | 35 day SMA | 468.24 | 458.43 | 447.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
