Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 367.65 and 399.95
| Daily Target 1 | 361.83 |
| Daily Target 2 | 373.47 |
| Daily Target 3 | 394.13333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 426.43 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 385.10 (-4.3%) | 405.60 | 382.50 - 414.80 | 1.4611 times | Fri 20 February 2026 | 402.40 (-0.3%) | 405.00 | 399.00 - 408.85 | 0.2896 times | Thu 19 February 2026 | 403.60 (-1.6%) | 403.35 | 401.00 - 412.45 | 0.6331 times | Wed 18 February 2026 | 410.15 (-3.04%) | 415.00 | 405.45 - 422.85 | 1.2222 times | Tue 17 February 2026 | 423.00 (4.99%) | 402.90 | 402.75 - 423.00 | 0.5185 times | Mon 16 February 2026 | 402.90 (-2.9%) | 418.70 | 399.00 - 425.00 | 0.8777 times | Fri 13 February 2026 | 414.95 (-4.1%) | 429.00 | 411.10 - 429.00 | 0.6796 times | Thu 12 February 2026 | 432.70 (-3.72%) | 452.50 | 430.00 - 452.90 | 0.6887 times | Wed 11 February 2026 | 449.40 (0.32%) | 452.00 | 440.15 - 459.00 | 2.775 times | Tue 10 February 2026 | 447.95 (4.37%) | 432.95 | 432.95 - 450.65 | 0.8543 times | Mon 09 February 2026 | 429.20 (-1.21%) | 438.90 | 421.60 - 445.00 | 0.6725 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 367.65 and 399.95
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 373.47 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 426.43 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 385.10 (-4.3%) | 405.60 | 382.50 - 414.80 | 0.3302 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.8002 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.2814 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.5882 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.7369 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 1.0335 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.9391 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.794 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 1.1368 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.3598 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.5698 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 345.1 and 422.5
| Monthly Target 1 | 331.77 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 409.16666666667 |
| Monthly Target 4 | 435.83 |
| Monthly Target 5 | 486.57 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 385.10 (-12.91%) | 450.00 | 382.50 - 459.90 | 1.0523 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.3001 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.4726 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.676 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.4306 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0142 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0164 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0136 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0242 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 404.85 |
| 12 day DMA | 419.65 |
| 20 day DMA | 427.35 |
| 35 day DMA | 439.02 |
| 50 day DMA | 443.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.49 | 409.69 | 413.34 |
| 12 day EMA | 414.55 | 419.9 | 423.08 |
| 20 day EMA | 423.4 | 427.43 | 430.06 |
| 35 day EMA | 437.08 | 440.14 | 442.36 |
| 50 day EMA | 448.32 | 450.9 | 452.88 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.85 | 408.41 | 410.92 |
| 12 day SMA | 419.65 | 424.37 | 428.31 |
| 20 day SMA | 427.35 | 429.47 | 431.07 |
| 35 day SMA | 439.02 | 442.86 | 445.5 |
| 50 day SMA | 443.62 | 446.44 | 449.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.