Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 407.2 and 425.75
| Daily Target 1 | 403.95 |
| Daily Target 2 | 410.45 |
| Daily Target 3 | 422.5 |
| Daily Target 4 | 429 |
| Daily Target 5 | 441.05 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 416.95 (0.74%) | 434.55 | 416.00 - 434.55 | 1.0408 times | Tue 07 April 2026 | 413.90 (2.99%) | 409.95 | 406.10 - 421.95 | 0.6661 times | Mon 06 April 2026 | 401.90 (-17.47%) | 385.00 | 385.00 - 401.90 | 0.2904 times | Mon 05 January 2026 | 487.00 (-4.99%) | 505.65 | 487.00 - 510.00 | 0.8555 times | Fri 02 January 2026 | 512.60 (-4.45%) | 538.00 | 509.70 - 548.75 | 0.6239 times | Thu 01 January 2026 | 536.50 (0%) | 539.00 | 515.05 - 561.95 | 2.5234 times | Thu 09 April 2026 | (0%) | - | 0 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 400.98 and 450.53
| Weekly Target 1 | 362.62 |
| Weekly Target 2 | 389.78 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 439.33 |
| Weekly Target 5 | 461.72 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 416.95 (-14.38%) | 385.00 | 385.00 - 434.55 | 1.4003 times | Mon 05 January 2026 | 487.00 (0%) | 505.65 | 487.00 - 510.00 | 0.5997 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 400.98 and 450.53
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 412.16666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 461.72 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 416.95 (-14.38%) | 385.00 | 385.00 - 434.55 | 0.6658 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 1.3342 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.57 | 470.38 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.