Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 261.53 and 273.23

Daily Target 1259.13
Daily Target 2263.92
Daily Target 3270.83333333333
Daily Target 4275.62
Daily Target 5282.53

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 31 August 2026 268.70 (-2.73%) 271.50 266.05 - 277.75 1.1149 times
Fri 28 August 2026 276.25 (1.23%) 273.45 269.20 - 282.95 1.4498 times
Thu 27 August 2026 272.90 (-0.82%) 275.15 271.00 - 277.00 0.7454 times
Wed 26 August 2026 275.15 (0.18%) 277.00 273.00 - 282.50 0.9405 times
Tue 25 August 2026 274.65 (-1.49%) 276.60 273.80 - 284.30 0.8673 times
Mon 24 August 2026 278.80 (-1.8%) 289.60 275.00 - 289.60 1.2967 times
Fri 21 August 2026 283.90 (-2.26%) 290.30 282.50 - 293.90 1.6555 times
Thu 20 August 2026 290.45 (-0.92%) 293.00 285.30 - 295.95 1.0628 times
Wed 19 August 2026 293.15 (-1.48%) 295.00 291.60 - 297.50 0.4635 times
Tue 18 August 2026 297.55 (-0.93%) 300.65 296.00 - 302.40 0.4036 times
Mon 17 August 2026 300.35 (1.04%) 306.00 291.50 - 306.00 0.6995 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 261.53 and 273.23

Weekly Target 1259.13
Weekly Target 2263.92
Weekly Target 3270.83333333333
Weekly Target 4275.62
Weekly Target 5282.53

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 31 August 2026 268.70 (-2.73%) 271.50 266.05 - 277.75 0.2241 times
Fri 28 August 2026 276.25 (-2.69%) 289.60 269.20 - 289.60 1.0652 times
Fri 21 August 2026 283.90 (-4.49%) 306.00 282.50 - 306.00 0.8612 times
Fri 14 August 2026 297.25 (-9.26%) 312.00 292.50 - 318.80 1.2128 times
Fri 07 August 2026 327.60 (6.81%) 310.00 305.60 - 345.45 1.7893 times
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 3.0016 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.4477 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3458 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.4693 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.583 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.8719 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 227.68 and 307.08

Monthly Target 1214
Monthly Target 2241.35
Monthly Target 3293.4
Monthly Target 4320.75
Monthly Target 5372.8

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 31 August 2026 268.70 (-12.39%) 310.00 266.05 - 345.45 1.1906 times
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 1.0522 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.8232 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.3968 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.5372 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 273.53
12 day DMA 284.09
20 day DMA 296.97
35 day DMA 320.93
50 day DMA 342.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA274.5277.4277.97
12 day EMA284.1286.9288.84
20 day EMA295.87298.73301.09
35 day EMA318.46321.39324.05
50 day EMA340.63343.56346.31

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA273.53275.55277.08
12 day SMA284.09286.58288.48
20 day SMA296.97299.64301.16
35 day SMA320.93324.65327.88
50 day SMA342.9345.85348.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme