Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 374.8 and 386.65

Daily Target 1372.58
Daily Target 2377.02
Daily Target 3384.43333333333
Daily Target 4388.87
Daily Target 5396.28

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.8805 times
Thu 16 July 2026 387.95 (0.25%) 393.95 387.00 - 393.95 0.2828 times
Wed 15 July 2026 387.00 (-0.32%) 388.50 385.55 - 394.50 0.4869 times
Tue 14 July 2026 388.25 (-2.67%) 398.90 385.25 - 399.90 0.8221 times
Mon 13 July 2026 398.90 (2.41%) 396.00 390.00 - 406.00 1.77 times
Fri 10 July 2026 389.50 (0.95%) 397.90 386.60 - 397.90 0.9008 times
Thu 09 July 2026 385.85 (2.61%) 376.05 376.05 - 394.85 2.2739 times
Wed 08 July 2026 376.05 (-2.22%) 384.60 374.00 - 387.85 0.8148 times
Tue 07 July 2026 384.60 (-0.71%) 387.35 383.00 - 390.90 0.5667 times
Mon 06 July 2026 387.35 (-1.55%) 396.70 385.10 - 399.85 1.2017 times
Fri 03 July 2026 393.45 (1.42%) 391.00 390.10 - 396.00 1.3875 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 367.73 and 393.73

Weekly Target 1363.15
Weekly Target 2372.3
Weekly Target 3389.15
Weekly Target 4398.3
Weekly Target 5415.15

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3228 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.4381 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.5442 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.814 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.5312 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.5665 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.14 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 1.6566 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.365 times
Fri 10 April 2026 423.85 (-12.97%) 385.00 385.00 - 434.55 1.6215 times
Mon 05 January 2026 487.00 (0%) 505.65 487.00 - 510.00 0.4638 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 361.73 and 393.73

Monthly Target 1355.15
Monthly Target 2368.3
Monthly Target 3387.15
Monthly Target 4400.3
Monthly Target 5419.15

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 17 July 2026 381.45 (-2.18%) 390.00 374.00 - 406.00 0.3388 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 1.0931 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.8547 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.7133 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 388.71
12 day DMA 387.36
20 day DMA 393.68
35 day DMA 397
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.21388.59388.91
12 day EMA388.78390.11390.5
20 day EMA393.31394.56395.26
35 day EMA406.78408.27409.47
50 day EMA419.21

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.71390.32389.9
12 day SMA387.36388.17388.34
20 day SMA393.68394.45394.9
35 day SMA397400.05403.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme