Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 202.25 and 216.15
| Daily Target 1 | 199.53 |
| Daily Target 2 | 204.96 |
| Daily Target 3 | 213.43 |
| Daily Target 4 | 218.86 |
| Daily Target 5 | 227.33 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 210.39 (-3.31%) | 221.90 | 208.00 - 221.90 | 0.8385 times | Wed 14 October 2026 | 217.59 (4.98%) | 209.90 | 205.01 - 217.63 | 1.1843 times | Tue 13 October 2026 | 207.27 (5%) | 203.98 | 197.80 - 207.27 | 2.4178 times | Mon 12 October 2026 | 197.40 (-0.32%) | 198.00 | 196.50 - 200.84 | 0.6096 times | Fri 09 October 2026 | 198.04 (0.53%) | 202.50 | 196.24 - 202.50 | 0.5245 times | Thu 08 October 2026 | 197.00 (-4.9%) | 209.90 | 196.80 - 209.90 | 1.2019 times | Wed 07 October 2026 | 207.15 (-0.43%) | 209.80 | 204.02 - 211.87 | 0.5666 times | Tue 06 October 2026 | 208.05 (1.54%) | 209.28 | 204.62 - 209.89 | 0.4838 times | Mon 05 October 2026 | 204.89 (0.74%) | 203.01 | 203.01 - 213.30 | 0.8043 times | Thu 01 October 2026 | 203.39 (-3.12%) | 209.95 | 199.46 - 212.00 | 1.3688 times | Wed 30 September 2026 | 209.95 (-0.33%) | 214.40 | 205.55 - 215.00 | 0.5085 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 203.45 and 228.85
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 197.29 |
| Weekly Target 3 | 209.59666666667 |
| Weekly Target 4 | 222.69 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 210.39 (6.24%) | 198.00 | 196.50 - 221.90 | 1.5106 times | Fri 09 October 2026 | 198.04 (-2.63%) | 203.01 | 196.24 - 213.30 | 1.0712 times | Thu 01 October 2026 | 203.39 (-11.9%) | 219.35 | 199.46 - 226.95 | 1.2258 times | Fri 25 September 2026 | 230.85 (-13.85%) | 261.80 | 230.85 - 274.15 | 1.5556 times | Fri 18 September 2026 | 267.95 (6.35%) | 252.10 | 241.10 - 271.70 | 1.0759 times | Fri 11 September 2026 | 251.95 (-7.37%) | 275.65 | 251.00 - 275.65 | 0.7902 times | Fri 04 September 2026 | 272.00 (-1.54%) | 271.50 | 261.20 - 278.15 | 0.7925 times | Fri 28 August 2026 | 276.25 (-2.69%) | 289.60 | 269.20 - 289.60 | 0.6712 times | Fri 21 August 2026 | 283.90 (-4.49%) | 306.00 | 282.50 - 306.00 | 0.5427 times | Fri 14 August 2026 | 297.25 (-9.26%) | 312.00 | 292.50 - 318.80 | 0.7642 times | Fri 07 August 2026 | 327.60 (6.81%) | 310.00 | 305.60 - 345.45 | 1.1275 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 203.32 and 228.98
| Monthly Target 1 | 183.85 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 209.51 |
| Monthly Target 4 | 222.78 |
| Monthly Target 5 | 235.17 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 210.39 (0.21%) | 209.95 | 196.24 - 221.90 | 0.9732 times | Wed 30 September 2026 | 209.95 (-21.86%) | 268.80 | 205.55 - 278.15 | 1.5908 times | Mon 31 August 2026 | 268.70 (-12.39%) | 310.00 | 266.05 - 345.45 | 1.0563 times | Fri 31 July 2026 | 306.70 (-21.35%) | 390.00 | 282.80 - 406.00 | 0.9335 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 0.7304 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.2392 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.4766 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 205.98 |
| 20 day DMA | 222.85 |
| 35 day DMA | 240.72 |
| 50 day DMA | 259.16 |
| 100 day DMA | 324.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.77 | 207.96 | 203.15 |
| 12 day EMA | 212.17 | 212.49 | 211.56 |
| 20 day EMA | 221.35 | 222.5 | 223.02 |
| 35 day EMA | 239.33 | 241.03 | 242.41 |
| 50 day EMA | 258.1 | 260.05 | 261.78 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 203.46 | 201.37 |
| 12 day SMA | 205.98 | 206.73 | 207.83 |
| 20 day SMA | 222.85 | 224.67 | 226.26 |
| 35 day SMA | 240.72 | 242.55 | 244.3 |
| 50 day SMA | 259.16 | 261.22 | 263.31 |
| 100 day SMA | 324.58 | 327.63 | 330.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.