WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3421.15 and 3483.95 | Daily Target 1 | 3376.33 | | Daily Target 2 | 3403.17 | | Daily Target 3 | 3439.1333333333 | | Daily Target 4 | 3465.97 | | Daily Target 5 | 3501.93 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3430.00 (0.08%) |
3423.00 |
3412.30 - 3475.10 |
0.5126 times |
Fri 31 October 2025 |
3427.40 (-0.14%) |
3440.00 |
3418.20 - 3470.00 |
0.5678 times |
Thu 30 October 2025 |
3432.20 (-1.31%) |
3474.00 |
3426.00 - 3515.00 |
0.7071 times |
Wed 29 October 2025 |
3477.60 (-0.25%) |
3489.90 |
3441.10 - 3495.90 |
0.7433 times |
Tue 28 October 2025 |
3486.40 (-2.76%) |
3589.80 |
3480.00 - 3590.00 |
1.1918 times |
Mon 27 October 2025 |
3585.50 (1.59%) |
3550.00 |
3537.00 - 3643.00 |
2.3178 times |
Fri 24 October 2025 |
3529.50 (-1.07%) |
3569.00 |
3510.10 - 3610.00 |
0.9035 times |
Thu 23 October 2025 |
3567.50 (1.51%) |
3545.00 |
3522.00 - 3623.00 |
1.8821 times |
Tue 21 October 2025 |
3514.30 (0.22%) |
3516.00 |
3505.00 - 3531.00 |
0.2118 times |
Mon 20 October 2025 |
3506.60 (-0.81%) |
3575.00 |
3490.00 - 3583.40 |
0.9623 times |
Fri 17 October 2025 |
3535.30 (-2.54%) |
3650.00 |
3520.10 - 3718.80 |
5.1588 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3421.15 and 3483.95 | Weekly Target 1 | 3376.33 | | Weekly Target 2 | 3403.17 | | Weekly Target 3 | 3439.1333333333 | | Weekly Target 4 | 3465.97 | | Weekly Target 5 | 3501.93 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3430.00 (0.08%) |
3423.00 |
3412.30 - 3475.10 |
0.0564 times |
Fri 31 October 2025 |
3427.40 (-2.89%) |
3550.00 |
3418.20 - 3643.00 |
0.6083 times |
Fri 24 October 2025 |
3529.50 (-0.16%) |
3575.00 |
3490.00 - 3623.00 |
0.4357 times |
Fri 17 October 2025 |
3535.30 (6.06%) |
3339.90 |
3335.10 - 3718.80 |
1.6883 times |
Fri 10 October 2025 |
3333.40 (-3.07%) |
3440.00 |
3270.00 - 3464.00 |
0.3732 times |
Fri 03 October 2025 |
3438.90 (7.21%) |
3225.00 |
3142.70 - 3469.00 |
0.7596 times |
Fri 26 September 2025 |
3207.60 (-9.04%) |
3400.40 |
3182.00 - 3579.00 |
1.0606 times |
Fri 19 September 2025 |
3526.30 (-2.97%) |
3640.00 |
3470.20 - 3728.00 |
1.151 times |
Fri 12 September 2025 |
3634.20 (12.88%) |
3228.00 |
3151.20 - 3865.00 |
2.8882 times |
Fri 05 September 2025 |
3219.50 (-5.36%) |
3447.90 |
3162.00 - 3447.90 |
0.9787 times |
Fri 29 August 2025 |
3402.00 (6.69%) |
3190.00 |
3083.00 - 3496.80 |
2.9803 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3421.15 and 3483.95 | Monthly Target 1 | 3376.33 | | Monthly Target 2 | 3403.17 | | Monthly Target 3 | 3439.1333333333 | | Monthly Target 4 | 3465.97 | | Monthly Target 5 | 3501.93 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3430.00 (0.08%) |
3423.00 |
3412.30 - 3475.10 |
0.0127 times |
Fri 31 October 2025 |
3427.40 (2.97%) |
3344.00 |
3270.00 - 3718.80 |
0.7673 times |
Tue 30 September 2025 |
3328.40 (-2.16%) |
3447.90 |
3142.70 - 3865.00 |
1.4714 times |
Fri 29 August 2025 |
3402.00 (13.69%) |
3024.90 |
2830.50 - 3496.80 |
1.5148 times |
Thu 31 July 2025 |
2992.40 (-4.68%) |
3178.00 |
2905.00 - 3342.00 |
1.3966 times |
Mon 30 June 2025 |
3139.40 (5.39%) |
2984.90 |
2641.00 - 3154.00 |
1.2935 times |
Fri 30 May 2025 |
2978.90 (14.38%) |
2609.90 |
2530.30 - 3080.00 |
1.1712 times |
Wed 30 April 2025 |
2604.50 (8.31%) |
2380.00 |
1863.00 - 3116.30 |
1.4761 times |
Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.4006 times |
Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.4959 times |
Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
1.1071 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 3450.72 | | 12 day DMA | 3509.98 | | 20 day DMA | 3468.65 | | 35 day DMA | 3463.15 | | 50 day DMA | 3411.12 | | 100 day DMA | 3225.65 | | 150 day DMA | 3029.35 | | 200 day DMA | 2844.04 | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3453.83 | 3465.75 | 3484.92 | | 12 day EMA | 3473.06 | 3480.89 | 3490.61 | | 20 day EMA | 3463.82 | 3467.38 | 3471.59 | | 35 day EMA | 3426.25 | 3426.03 | 3425.95 | | 50 day EMA | 3381.13 | 3379.14 | 3377.17 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3450.72 | 3481.82 | 3502.24 | | 12 day SMA | 3509.98 | 3517.34 | 3522.1 | | 20 day SMA | 3468.65 | 3469.1 | 3464.33 | | 35 day SMA | 3463.15 | 3472 | 3473.44 | | 50 day SMA | 3411.12 | 3405.55 | 3397.76 | | 100 day SMA | 3225.65 | 3219.73 | 3213.52 | | 150 day SMA | 3029.35 | 3022.75 | 3016.11 | | 200 day SMA | 2844.04 | 2839.71 | 2835.58 |
|
|
