Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2472.5 and 2582.5
| Daily Target 1 | 2384.67 |
| Daily Target 2 | 2450.33 |
| Daily Target 3 | 2494.6666666667 |
| Daily Target 4 | 2560.33 |
| Daily Target 5 | 2604.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2516.00 (2.65%) | 2451.00 | 2429.00 - 2539.00 | 1.8356 times | Tue 13 October 2026 | 2451.00 (4.52%) | 2340.00 | 2330.10 - 2464.00 | 1.8298 times | Mon 12 October 2026 | 2345.00 (0.95%) | 2325.00 | 2325.00 - 2362.60 | 0.8182 times | Fri 09 October 2026 | 2323.00 (0.26%) | 2326.00 | 2281.80 - 2345.00 | 0.5714 times | Thu 08 October 2026 | 2317.00 (-3.5%) | 2401.00 | 2312.00 - 2404.50 | 1.0008 times | Wed 07 October 2026 | 2401.00 (0.13%) | 2389.90 | 2362.30 - 2426.00 | 0.7029 times | Tue 06 October 2026 | 2398.00 (2.19%) | 2346.50 | 2341.30 - 2398.00 | 0.6451 times | Mon 05 October 2026 | 2346.50 (0.28%) | 2352.00 | 2323.70 - 2363.50 | 0.5591 times | Thu 01 October 2026 | 2340.00 (-1.45%) | 2374.00 | 2301.10 - 2380.90 | 1.3775 times | Wed 30 September 2026 | 2374.40 (-0.24%) | 2390.00 | 2364.90 - 2401.40 | 0.6595 times | Tue 29 September 2026 | 2380.00 (-3.05%) | 2455.00 | 2380.00 - 2460.00 | 1.186 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2420.5 and 2634.5
| Weekly Target 1 | 2246 |
| Weekly Target 2 | 2381 |
| Weekly Target 3 | 2460 |
| Weekly Target 4 | 2595 |
| Weekly Target 5 | 2674 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2516.00 (8.31%) | 2325.00 | 2325.00 - 2539.00 | 1.0838 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.841 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 1.009 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 1.1915 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 1.2011 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 1.0671 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 1.181 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.8536 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.8449 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.7271 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 1.1373 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2398.9 and 2656.1
| Monthly Target 1 | 2188.4 |
| Monthly Target 2 | 2352.2 |
| Monthly Target 3 | 2445.6 |
| Monthly Target 4 | 2609.4 |
| Monthly Target 5 | 2702.8 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2516.00 (5.96%) | 2374.00 | 2281.80 - 2539.00 | 0.2161 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4728 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.377 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7798 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7168 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.918 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6143 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5125 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.8591 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5335 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6111 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2390.4 |
| 12 day DMA | 2387.24 |
| 20 day DMA | 2433.22 |
| 35 day DMA | 2504.78 |
| 50 day DMA | 2559.55 |
| 100 day DMA | 2741.31 |
| 150 day DMA | 2870.78 |
| 200 day DMA | 2861.06 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.59 | 2383.39 | 2349.59 |
| 12 day EMA | 2416.43 | 2398.33 | 2388.76 |
| 20 day EMA | 2440.83 | 2432.92 | 2431.02 |
| 35 day EMA | 2493.32 | 2491.98 | 2494.39 |
| 50 day EMA | 2553.56 | 2555.09 | 2559.34 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.4 | 2367.4 | 2356.8 |
| 12 day SMA | 2387.24 | 2385.49 | 2388.08 |
| 20 day SMA | 2433.22 | 2435.17 | 2443.87 |
| 35 day SMA | 2504.78 | 2509.32 | 2515.81 |
| 50 day SMA | 2559.55 | 2562.75 | 2567.33 |
| 100 day SMA | 2741.31 | 2746.72 | 2752.26 |
| 150 day SMA | 2870.78 | 2871.65 | 2872.87 |
| 200 day SMA | 2861.06 | 2863.78 | 2866.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2521.00 | 2432.50 | 2427.90 to 2533.40 | 0.99 times |
| 13 Tue | 2446.60 | 2341.10 | 2326.20 to 2450.00 | 0.99 times |
| 12 Mon | 2332.50 | 2327.90 | 2319.20 to 2357.70 | 1 times |
| 06 Tue | 2400.70 | 2361.00 | 2351.70 to 2405.00 | 1.01 times |
| 05 Mon | 2351.10 | 2367.90 | 2327.30 to 2369.40 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2512.00 | 2439.60 | 2421.00 to 2526.00 | 1.92 times |
| 13 Tue | 2440.50 | 2331.70 | 2331.70 to 2445.80 | 1.41 times |
| 12 Mon | 2326.30 | 2334.00 | 2312.50 to 2350.00 | 0.97 times |
| 06 Tue | 2397.80 | 2350.70 | 2350.70 to 2401.00 | 0.35 times |
| 05 Mon | 2347.80 | 2351.10 | 2325.00 to 2365.80 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2504.70 | 2418.10 | 2415.00 to 2521.50 | 1.54 times |
| 13 Tue | 2429.60 | 2369.00 | 2366.20 to 2439.00 | 1.29 times |
| 12 Mon | 2328.60 | 2329.70 | 2313.90 to 2349.00 | 1.33 times |
| 06 Tue | 2399.20 | 2382.90 | 2377.30 to 2402.50 | 0.48 times |
| 05 Mon | 2353.70 | 2353.00 | 2332.50 to 2364.60 | 0.37 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 610.00 | 3.36 |
| 13 Tue October 2026 | 0.40 | 674.05 | 3.47 |
| 12 Mon October 2026 | 1.00 | 674.05 | 3.47 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.85 | 472.00 | 0.32 |
| 13 Tue October 2026 | 1.80 | 580.65 | 0.32 |
| 12 Mon October 2026 | 1.30 | 591.95 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.00 | 502.05 | 0.48 |
| 13 Tue October 2026 | 2.10 | 502.05 | 0.48 |
| 12 Mon October 2026 | 1.60 | 502.05 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.30 | 280.00 | 1.27 |
| 13 Tue October 2026 | 2.80 | 352.50 | 1.45 |
| 12 Mon October 2026 | 3.00 | 450.00 | 1.63 |
WaareeEnergies WAAREEENER Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.50 | 381.75 | 0.05 |
| 13 Tue October 2026 | 1.60 | 381.75 | 0.04 |
| 12 Mon October 2026 | 1.60 | 381.75 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.05 | 188.00 | 0.16 |
| 13 Tue October 2026 | 5.50 | 267.00 | 0.19 |
| 12 Mon October 2026 | 3.05 | 365.00 | 0.21 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.25 | 105.25 | 0.14 |
| 13 Tue October 2026 | 13.85 | 259.05 | 0.16 |
| 12 Mon October 2026 | 5.20 | 259.05 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.85 | 74.30 | 0.14 |
| 13 Tue October 2026 | 22.90 | 140.00 | 0.04 |
| 12 Mon October 2026 | 8.55 | 227.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.60 | 66.90 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.00 | 55.75 | 1 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 65.50 | 47.65 | 1.17 |
| 13 Tue October 2026 | 37.10 | 93.65 | 0.53 |
| 12 Mon October 2026 | 14.10 | 176.70 | 0.53 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 77.10 | 39.50 | 2.14 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 91.55 | 32.35 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 99.80 | 29.95 | 0.64 |
| 13 Tue October 2026 | 58.70 | 64.40 | 0.34 |
| 12 Mon October 2026 | 23.10 | 113.00 | 0.29 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 108.70 | 26.90 | 0.7 |
| 13 Tue October 2026 | 63.95 | 59.85 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 126.00 | 22.30 | 1.51 |
| 13 Tue October 2026 | 75.10 | 51.20 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 136.60 | 18.15 | 0.48 |
| 13 Tue October 2026 | 87.50 | 42.75 | 0.46 |
| 12 Mon October 2026 | 36.85 | 102.35 | 0.38 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 151.80 | 14.80 | 1.58 |
| 13 Tue October 2026 | 99.60 | 36.30 | 1.44 |
| 12 Mon October 2026 | 44.05 | 89.50 | 0.41 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 167.50 | 12.55 | 0.99 |
| 13 Tue October 2026 | 112.60 | 29.75 | 0.79 |
| 12 Mon October 2026 | 52.70 | 79.20 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 185.85 | 10.30 | 1.31 |
| 13 Tue October 2026 | 128.30 | 25.05 | 1.05 |
| 12 Mon October 2026 | 61.20 | 68.90 | 0.69 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 205.60 | 8.65 | 2 |
| 13 Tue October 2026 | 146.20 | 20.05 | 1.28 |
| 12 Mon October 2026 | 72.95 | 60.50 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 227.55 | 7.55 | 0.69 |
| 13 Tue October 2026 | 158.05 | 17.60 | 0.86 |
| 12 Mon October 2026 | 84.10 | 52.00 | 1.36 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 171.25 | 6.35 | 15.67 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 177.75 | 5.70 | 9.25 |
| 13 Tue October 2026 | 177.75 | 11.25 | 14.88 |
| 12 Mon October 2026 | 106.40 | 33.95 | 16.38 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 165.90 | 4.40 | 238.33 |
| 13 Tue October 2026 | 165.90 | 7.15 | 224.33 |
| 12 Mon October 2026 | 165.90 | 22.50 | 245 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 340.25 | 2.50 | 18.38 |
WaareeEnergies WAAREEENER Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 303.15 | 1.10 | 2 |
| 13 Tue October 2026 | 303.15 | 6.15 | 3 |
| 12 Mon October 2026 | 303.15 | 6.15 | 3 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 436.65 | 2.00 | 17.33 |
WaareeEnergies WAAREEENER Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 515.20 | 0.40 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.