WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2095.2 and 2196.95 | Daily Target 1 | 2073.28 | | Daily Target 2 | 2117.12 | | Daily Target 3 | 2175.0333333333 | | Daily Target 4 | 2218.87 | | Daily Target 5 | 2276.78 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2160.95 (-3.23%) |
2232.95 |
2131.20 - 2232.95 |
0.9233 times |
Thu 03 April 2025 |
2233.05 (-2.07%) |
2239.85 |
2205.05 - 2264.30 |
1.2138 times |
Wed 02 April 2025 |
2280.20 (-4.19%) |
2343.75 |
2268.55 - 2343.75 |
0.9994 times |
Tue 01 April 2025 |
2379.85 (-1.03%) |
2380.00 |
2368.05 - 2421.00 |
0.4034 times |
Fri 28 March 2025 |
2404.65 (-1.28%) |
2453.75 |
2383.05 - 2469.00 |
0.8317 times |
Thu 27 March 2025 |
2435.85 (0.36%) |
2417.90 |
2371.00 - 2450.00 |
1.0775 times |
Wed 26 March 2025 |
2427.10 (-0.57%) |
2454.75 |
2392.50 - 2464.60 |
0.7681 times |
Tue 25 March 2025 |
2440.95 (0.39%) |
2450.55 |
2392.60 - 2508.00 |
1.415 times |
Mon 24 March 2025 |
2431.35 (3.33%) |
2395.00 |
2382.65 - 2449.70 |
1.0462 times |
Fri 21 March 2025 |
2352.90 (4.42%) |
2254.55 |
2233.00 - 2374.00 |
1.3216 times |
Thu 20 March 2025 |
2253.40 (-0.08%) |
2271.90 |
2222.30 - 2303.65 |
0.739 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2001.18 and 2290.98 | Weekly Target 1 | 1947.92 | | Weekly Target 2 | 2054.43 | | Weekly Target 3 | 2237.7166666667 | | Weekly Target 4 | 2344.23 | | Weekly Target 5 | 2527.52 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2160.95 (-10.13%) |
2380.00 |
2131.20 - 2421.00 |
0.5878 times |
Fri 28 March 2025 |
2404.65 (2.2%) |
2395.00 |
2371.00 - 2508.00 |
0.8533 times |
Fri 21 March 2025 |
2352.90 (10.71%) |
2138.90 |
2090.00 - 2374.00 |
0.6882 times |
Thu 13 March 2025 |
2125.25 (-4.53%) |
2237.80 |
2086.75 - 2250.00 |
0.3798 times |
Fri 07 March 2025 |
2226.10 (3.13%) |
2179.00 |
2066.40 - 2281.45 |
0.8076 times |
Fri 28 February 2025 |
2158.55 (-4.52%) |
2207.95 |
2127.10 - 2298.00 |
0.4939 times |
Fri 21 February 2025 |
2260.70 (7.45%) |
2100.00 |
2052.40 - 2364.90 |
1.064 times |
Fri 14 February 2025 |
2103.90 (-8.46%) |
2298.30 |
2085.25 - 2299.00 |
0.9413 times |
Fri 07 February 2025 |
2298.30 (-3.95%) |
2369.45 |
2275.00 - 2414.00 |
0.879 times |
Fri 31 January 2025 |
2392.70 (6.74%) |
2215.00 |
2026.00 - 2505.50 |
3.305 times |
Fri 24 January 2025 |
2241.70 (-13.96%) |
2620.90 |
2207.00 - 2721.00 |
2.0721 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2001.18 and 2290.98 | Monthly Target 1 | 1947.92 | | Monthly Target 2 | 2054.43 | | Monthly Target 3 | 2237.7166666667 | | Monthly Target 4 | 2344.23 | | Monthly Target 5 | 2527.52 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2160.95 (-10.13%) |
2380.00 |
2131.20 - 2421.00 |
0.0916 times |
Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.4254 times |
Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.5266 times |
Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
1.1757 times |
Tue 31 December 2024 |
2854.60 (7%) |
2695.00 |
2675.05 - 3445.45 |
1.4322 times |
Fri 29 November 2024 |
2667.75 (-2%) |
2780.00 |
2512.00 - 3743.00 |
2.2155 times |
Thu 31 October 2024 |
2722.10 (0%) |
2500.00 |
2300.00 - 2758.70 |
1.1329 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 2291.74 | | 12 day DMA | 2337.95 | | 20 day DMA | 2264.16 | | 35 day DMA | 2234.96 | | 50 day DMA | 2249.02 | | 100 day DMA | 2536.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2263.6 | 2314.91 | 2355.84 | | 12 day EMA | 2292.35 | 2316.23 | 2331.35 | | 20 day EMA | 2283.38 | 2296.26 | 2302.91 | | 35 day EMA | 2286.61 | 2294.01 | 2297.6 | | 50 day EMA | 2283.89 | 2288.91 | 2291.19 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2291.74 | 2346.72 | 2385.53 | | 12 day SMA | 2337.95 | 2339.44 | 2329.6 | | 20 day SMA | 2264.16 | 2267.35 | 2261.17 | | 35 day SMA | 2234.96 | 2235.12 | 2236.12 | | 50 day SMA | 2249.02 | 2259.27 | 2267.3 | | 100 day SMA | 2536.48 | 2548.36 | 2562.4 | | 150 day SMA | | 200 day SMA |
|
|
