WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2941.65 and 2999.55 | Daily Target 1 | 2929.5 | | Daily Target 2 | 2953.8 | | Daily Target 3 | 2987.4 | | Daily Target 4 | 3011.7 | | Daily Target 5 | 3045.3 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2978.10 (-0.49%) |
2994.40 |
2963.10 - 3021.00 |
0.2998 times |
Thu 03 July 2025 |
2992.90 (0.92%) |
2980.00 |
2931.20 - 3015.00 |
0.555 times |
Wed 02 July 2025 |
2965.70 (-3.18%) |
3073.90 |
2955.00 - 3107.90 |
0.8068 times |
Tue 01 July 2025 |
3063.10 (-2.43%) |
3178.00 |
3042.00 - 3197.00 |
1.2195 times |
Mon 30 June 2025 |
3139.40 (6.51%) |
2985.00 |
2972.10 - 3154.00 |
2.9046 times |
Fri 27 June 2025 |
2947.50 (0.02%) |
2962.00 |
2931.00 - 3010.60 |
0.4022 times |
Thu 26 June 2025 |
2946.80 (0.16%) |
2961.00 |
2917.40 - 2968.40 |
0.3613 times |
Wed 25 June 2025 |
2942.10 (-0.98%) |
3000.00 |
2933.00 - 3095.00 |
1.4839 times |
Tue 24 June 2025 |
2971.20 (1.45%) |
2978.00 |
2901.00 - 3048.00 |
1.1331 times |
Mon 23 June 2025 |
2928.60 (-2.02%) |
2962.00 |
2917.00 - 3008.00 |
0.8337 times |
Fri 20 June 2025 |
2989.00 (11.9%) |
2675.00 |
2675.00 - 3025.30 |
4.3428 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2821.75 and 3087.55 | Weekly Target 1 | 2769.63 | | Weekly Target 2 | 2873.87 | | Weekly Target 3 | 3035.4333333333 | | Weekly Target 4 | 3139.67 | | Weekly Target 5 | 3301.23 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2978.10 (1.04%) |
2985.00 |
2931.20 - 3197.00 |
1.5365 times |
Fri 27 June 2025 |
2947.50 (-1.39%) |
2962.00 |
2901.00 - 3095.00 |
1.1192 times |
Fri 20 June 2025 |
2989.00 (5.82%) |
2829.90 |
2641.00 - 3025.30 |
1.5886 times |
Fri 13 June 2025 |
2824.70 (-0.13%) |
2843.50 |
2742.30 - 2956.80 |
0.5671 times |
Fri 06 June 2025 |
2828.30 (-5.06%) |
2984.90 |
2812.40 - 2988.00 |
0.5453 times |
Fri 30 May 2025 |
2978.90 (7.74%) |
2775.00 |
2745.80 - 3068.00 |
1.0194 times |
Fri 23 May 2025 |
2765.00 (-5.34%) |
2940.40 |
2664.00 - 3080.00 |
1.4804 times |
Fri 16 May 2025 |
2921.10 (12.61%) |
2700.00 |
2661.00 - 2994.00 |
0.9279 times |
Fri 09 May 2025 |
2594.00 (1.11%) |
2591.00 |
2530.30 - 2733.90 |
0.6609 times |
Fri 02 May 2025 |
2565.50 (-4.15%) |
2650.00 |
2550.00 - 2762.30 |
0.5547 times |
Fri 25 April 2025 |
2676.50 (15.22%) |
2350.00 |
2345.10 - 3116.30 |
3.8154 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2821.75 and 3087.55 | Monthly Target 1 | 2769.63 | | Monthly Target 2 | 2873.87 | | Monthly Target 3 | 3035.4333333333 | | Monthly Target 4 | 3139.67 | | Monthly Target 5 | 3301.23 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2978.10 (-5.14%) |
3178.00 |
2931.20 - 3197.00 |
0.2022 times |
Mon 30 June 2025 |
3139.40 (5.39%) |
2984.90 |
2641.00 - 3154.00 |
1.2132 times |
Fri 30 May 2025 |
2978.90 (14.38%) |
2609.90 |
2530.30 - 3080.00 |
1.0985 times |
Wed 30 April 2025 |
2604.50 (8.31%) |
2380.00 |
1863.00 - 3116.30 |
1.3845 times |
Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.3757 times |
Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.4651 times |
Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
1.0384 times |
Tue 31 December 2024 |
2854.60 (7%) |
2695.00 |
2675.05 - 3445.45 |
1.265 times |
Fri 29 November 2024 |
2667.75 (-2%) |
2780.00 |
2512.00 - 3743.00 |
1.9568 times |
Thu 31 October 2024 |
2722.10 (0%) |
2500.00 |
2300.00 - 2758.70 |
1.0006 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 3027.84 | | 12 day DMA | 2961.3 | | 20 day DMA | 2905.26 | | 35 day DMA | 2899.34 | | 50 day DMA | 2835.59 | | 100 day DMA | 2552.62 | | 150 day DMA | 2602.93 | | 200 day DMA | | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2992.51 | 2999.72 | 3003.13 | | 12 day EMA | 2963.86 | 2961.27 | 2955.52 | | 20 day EMA | 2931.93 | 2927.07 | 2920.14 | | 35 day EMA | 2878.48 | 2872.61 | 2865.53 | | 50 day EMA | 2838.62 | 2832.93 | 2826.4 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3027.84 | 3021.72 | 3012.5 | | 12 day SMA | 2961.3 | 2938.03 | 2921.15 | | 20 day SMA | 2905.26 | 2897.77 | 2890.74 | | 35 day SMA | 2899.34 | 2897.71 | 2894.13 | | 50 day SMA | 2835.59 | 2832.83 | 2833.12 | | 100 day SMA | 2552.62 | 2546.66 | 2540.26 | | 150 day SMA | 2602.93 | 2599.91 | 2597.27 | | 200 day SMA |
|
|
