Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2863 and 2927.9
| Daily Target 1 | 2845.4 |
| Daily Target 2 | 2880.6 |
| Daily Target 3 | 2910.3 |
| Daily Target 4 | 2945.5 |
| Daily Target 5 | 2975.2 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2915.80 (0.63%) | 2930.00 | 2875.10 - 2940.00 | 1.0655 times | Fri 20 February 2026 | 2897.60 (0.81%) | 2879.00 | 2869.00 - 2928.50 | 1.1041 times | Thu 19 February 2026 | 2874.30 (-3.01%) | 2960.00 | 2857.00 - 2988.40 | 1.1527 times | Wed 18 February 2026 | 2963.60 (-2.93%) | 3050.00 | 2916.00 - 3052.50 | 1.8399 times | Tue 17 February 2026 | 3053.10 (-2.03%) | 3113.90 | 3042.00 - 3127.00 | 0.7137 times | Mon 16 February 2026 | 3116.40 (0.65%) | 3080.00 | 3061.20 - 3132.00 | 0.5754 times | Fri 13 February 2026 | 3096.20 (-2.37%) | 3131.00 | 3080.00 - 3153.70 | 0.6976 times | Thu 12 February 2026 | 3171.20 (-0.2%) | 3180.00 | 3126.00 - 3180.90 | 0.6506 times | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 1.0293 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 1.1712 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.861 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2863 and 2927.9
| Weekly Target 1 | 2845.4 |
| Weekly Target 2 | 2880.6 |
| Weekly Target 3 | 2910.3 |
| Weekly Target 4 | 2945.5 |
| Weekly Target 5 | 2975.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2915.80 (0.63%) | 2930.00 | 2875.10 - 2940.00 | 0.1398 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.7068 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.5787 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.2142 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.7262 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.44 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8657 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.4704 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5635 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2945 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.4925 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2731.35 and 3398.45
| Monthly Target 1 | 2225.13 |
| Monthly Target 2 | 2570.47 |
| Monthly Target 3 | 2892.2333333333 |
| Monthly Target 4 | 3237.57 |
| Monthly Target 5 | 3559.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2915.80 (4.6%) | 2800.00 | 2546.90 - 3214.00 | 0.6112 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9722 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3874 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3743 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7713 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4792 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5228 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4039 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3003 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1773 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4839 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2940.88 |
| 12 day DMA | 3053.29 |
| 20 day DMA | 2982.36 |
| 35 day DMA | 2815.34 |
| 50 day DMA | 2864.39 |
| 100 day DMA | 3086.41 |
| 150 day DMA | 3139.8 |
| 200 day DMA | 3086.54 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.37 | 2961.65 | 2993.67 |
| 12 day EMA | 2980.12 | 2991.81 | 3008.93 |
| 20 day EMA | 2955.19 | 2959.33 | 2965.82 |
| 35 day EMA | 2934.5 | 2935.6 | 2937.84 |
| 50 day EMA | 2873.56 | 2871.84 | 2870.79 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.88 | 2981 | 3020.72 |
| 12 day SMA | 3053.29 | 3066.28 | 3083.61 |
| 20 day SMA | 2982.36 | 2971.33 | 2956.42 |
| 35 day SMA | 2815.34 | 2813.93 | 2815.57 |
| 50 day SMA | 2864.39 | 2863.98 | 2863.78 |
| 100 day SMA | 3086.41 | 3090.06 | 3093.16 |
| 150 day SMA | 3139.8 | 3141.73 | 3144.35 |
| 200 day SMA | 3086.54 | 3085.02 | 3083.67 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2917.70 | 2926.70 | 2859.40 to 2946.60 | 0.44 times |
| 20 Fri | 2897.70 | 2885.00 | 2855.10 to 2928.80 | 0.89 times |
| 19 Thu | 2874.40 | 2937.70 | 2861.00 to 2988.70 | 1.13 times |
| 18 Wed | 2967.30 | 3066.00 | 2913.90 to 3066.00 | 1.28 times |
| 17 Tue | 3066.40 | 3106.40 | 3047.40 to 3135.00 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2936.00 | 2930.10 | 2874.90 to 2962.60 | 1.73 times |
| 20 Fri | 2914.90 | 2901.00 | 2894.10 to 2946.00 | 1.31 times |
| 19 Thu | 2891.50 | 2966.20 | 2878.70 to 3003.70 | 0.97 times |
| 18 Wed | 2981.40 | 3066.40 | 2928.80 to 3066.40 | 0.59 times |
| 17 Tue | 3072.20 | 3145.00 | 3055.00 to 3145.50 | 0.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2949.60 | 2950.00 | 2909.00 to 2977.00 | 1.05 times |
| 20 Fri | 2923.10 | 2914.30 | 2914.30 to 2950.10 | 1.07 times |
| 19 Thu | 2905.60 | 2994.50 | 2900.00 to 2994.50 | 1.09 times |
| 18 Wed | 2992.90 | 3031.00 | 2941.60 to 3031.00 | 0.99 times |
| 17 Tue | 3083.00 | 3144.40 | 3075.80 to 3147.00 | 0.8 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 775.40 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 708.40 | 0.02 |
| 20 Fri February 2026 | 1.10 | 708.40 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 601.70 | 0.03 |
| 20 Fri February 2026 | 0.55 | 601.70 | 0.02 |
| 19 Thu February 2026 | 1.30 | 373.60 | 0.02 |
| 18 Wed February 2026 | 1.90 | 373.60 | 0.02 |
| 17 Tue February 2026 | 3.10 | 373.60 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 486.10 | 0.03 |
| 20 Fri February 2026 | 1.35 | 486.10 | 0.02 |
| 19 Thu February 2026 | 1.60 | 421.80 | 0.02 |
| 18 Wed February 2026 | 3.05 | 421.80 | 0.01 |
| 17 Tue February 2026 | 5.20 | 278.20 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 438.75 | 0.24 |
| 20 Fri February 2026 | 1.70 | 438.75 | 0.38 |
| 19 Thu February 2026 | 2.05 | 445.00 | 0.4 |
| 18 Wed February 2026 | 4.00 | 394.70 | 0.47 |
| 17 Tue February 2026 | 7.45 | 240.95 | 0.36 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 415.00 | 0.01 |
| 20 Fri February 2026 | 2.10 | 406.50 | 0.01 |
| 19 Thu February 2026 | 2.35 | 394.55 | 0.01 |
| 18 Wed February 2026 | 5.35 | 339.05 | 0.01 |
| 17 Tue February 2026 | 11.05 | 242.90 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 370.00 | 0.12 |
| 20 Fri February 2026 | 2.25 | 299.30 | 0.08 |
| 19 Thu February 2026 | 2.65 | 299.30 | 0.06 |
| 18 Wed February 2026 | 6.75 | 328.80 | 0.05 |
| 17 Tue February 2026 | 16.35 | 204.05 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 274.50 | 0.35 |
| 20 Fri February 2026 | 2.95 | 305.00 | 0.22 |
| 19 Thu February 2026 | 3.65 | 317.55 | 0.17 |
| 18 Wed February 2026 | 9.45 | 240.35 | 0.16 |
| 17 Tue February 2026 | 24.15 | 156.85 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 236.20 | 0.47 |
| 20 Fri February 2026 | 4.30 | 239.30 | 0.33 |
| 19 Thu February 2026 | 5.05 | 289.75 | 0.25 |
| 18 Wed February 2026 | 13.80 | 196.70 | 0.32 |
| 17 Tue February 2026 | 36.10 | 122.65 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.85 | 184.80 | 0.26 |
| 20 Fri February 2026 | 6.35 | 211.85 | 0.21 |
| 19 Thu February 2026 | 7.30 | 230.80 | 0.2 |
| 18 Wed February 2026 | 20.85 | 154.65 | 0.27 |
| 17 Tue February 2026 | 54.25 | 91.50 | 0.54 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.60 | 143.75 | 0.16 |
| 20 Fri February 2026 | 10.25 | 163.90 | 0.14 |
| 19 Thu February 2026 | 10.90 | 188.35 | 0.16 |
| 18 Wed February 2026 | 32.15 | 114.50 | 0.21 |
| 17 Tue February 2026 | 75.40 | 64.10 | 1.28 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.95 | 90.90 | 0.36 |
| 20 Fri February 2026 | 17.25 | 121.05 | 0.28 |
| 19 Thu February 2026 | 16.55 | 143.50 | 0.36 |
| 18 Wed February 2026 | 48.00 | 80.80 | 0.46 |
| 17 Tue February 2026 | 104.50 | 43.45 | 1.15 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.20 | 49.40 | 0.24 |
| 20 Fri February 2026 | 28.60 | 82.35 | 0.26 |
| 19 Thu February 2026 | 26.50 | 102.70 | 0.27 |
| 18 Wed February 2026 | 71.30 | 54.85 | 0.93 |
| 17 Tue February 2026 | 138.40 | 27.35 | 1.13 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 39.20 | 21.60 | 1.53 |
| 20 Fri February 2026 | 46.15 | 49.50 | 1.06 |
| 19 Thu February 2026 | 42.05 | 65.90 | 1.21 |
| 18 Wed February 2026 | 101.05 | 35.10 | 3.31 |
| 17 Tue February 2026 | 179.35 | 17.20 | 2.54 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 78.20 | 10.40 | 2.46 |
| 20 Fri February 2026 | 74.40 | 26.05 | 1.33 |
| 19 Thu February 2026 | 68.80 | 42.40 | 1.46 |
| 18 Wed February 2026 | 141.00 | 21.90 | 1.45 |
| 17 Tue February 2026 | 221.80 | 9.80 | 0.72 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 118.75 | 3.70 | 0.94 |
| 20 Fri February 2026 | 107.40 | 14.10 | 1.46 |
| 19 Thu February 2026 | 96.45 | 24.30 | 1.75 |
| 18 Wed February 2026 | 181.70 | 13.80 | 2.07 |
| 17 Tue February 2026 | 269.00 | 6.85 | 1.38 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 170.00 | 2.45 | 1.04 |
| 20 Fri February 2026 | 155.80 | 8.35 | 1.38 |
| 19 Thu February 2026 | 135.40 | 15.70 | 1.54 |
| 18 Wed February 2026 | 224.30 | 9.00 | 1.28 |
| 17 Tue February 2026 | 398.00 | 4.70 | 0.76 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 217.00 | 1.80 | 0.87 |
| 20 Fri February 2026 | 200.70 | 4.10 | 0.95 |
| 19 Thu February 2026 | 179.95 | 9.55 | 1.14 |
| 18 Wed February 2026 | 261.00 | 6.50 | 1.23 |
| 17 Tue February 2026 | 370.00 | 3.20 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 266.00 | 1.25 | 1.22 |
| 20 Fri February 2026 | 315.45 | 2.40 | 1.24 |
| 19 Thu February 2026 | 315.45 | 6.15 | 1.35 |
| 18 Wed February 2026 | 315.45 | 4.95 | 1.65 |
| 17 Tue February 2026 | 420.00 | 2.80 | 1.45 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 300.75 | 1.30 | 0.68 |
| 20 Fri February 2026 | 300.75 | 2.35 | 0.77 |
| 19 Thu February 2026 | 299.05 | 4.60 | 0.65 |
| 18 Wed February 2026 | 364.80 | 3.80 | 0.71 |
| 17 Tue February 2026 | 515.00 | 2.40 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 349.00 | 1.50 | 2.22 |
| 20 Fri February 2026 | 360.00 | 1.50 | 2 |
| 19 Thu February 2026 | 605.25 | 2.55 | 1.91 |
| 18 Wed February 2026 | 605.25 | 2.10 | 2.18 |
| 17 Tue February 2026 | 605.25 | 1.85 | 2.55 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 405.00 | 0.35 | 1.2 |
| 20 Fri February 2026 | 402.00 | 1.35 | 1.45 |
| 19 Thu February 2026 | 620.00 | 1.80 | 1.48 |
| 18 Wed February 2026 | 620.00 | 2.10 | 1.6 |
| 17 Tue February 2026 | 620.00 | 1.50 | 1.53 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 655.55 | 0.25 | 5.17 |
| 20 Fri February 2026 | 655.55 | 1.70 | 5.83 |
| 19 Thu February 2026 | 655.55 | 1.70 | 5.83 |
| 18 Wed February 2026 | 655.55 | 3.40 | 5.83 |
| 17 Tue February 2026 | 655.55 | 2.00 | 3.67 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 747.65 | 0.10 | 0.87 |
| 20 Fri February 2026 | 747.65 | 0.40 | 0.92 |
| 19 Thu February 2026 | 747.65 | 1.20 | 1.14 |
| 18 Wed February 2026 | 747.65 | 1.55 | 1.24 |
| 17 Tue February 2026 | 747.65 | 1.60 | 1.1 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 762.95 | 0.50 | 5.67 |
| 20 Fri February 2026 | 762.95 | 0.50 | 5.67 |
| 19 Thu February 2026 | 762.95 | 1.00 | 8.67 |
| 18 Wed February 2026 | 762.95 | 1.45 | 12 |
| 17 Tue February 2026 | 762.95 | 0.30 | 14 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 780.05 | 0.30 | 57 |
| 20 Fri February 2026 | 780.05 | 0.30 | 57 |
| 19 Thu February 2026 | 780.05 | 1.00 | 64 |
| 18 Wed February 2026 | 780.05 | 0.45 | 83 |
| 17 Tue February 2026 | 780.05 | 1.55 | 84 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 962.35 | 0.35 | 5.83 |
| 20 Fri February 2026 | 962.35 | 0.35 | 5.83 |
| 19 Thu February 2026 | 962.35 | 1.05 | 5.83 |
| 18 Wed February 2026 | 962.35 | 1.05 | 5.83 |
| 17 Tue February 2026 | 962.35 | 1.05 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.