WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3304.6 and 3449.4 | Daily Target 1 | 3272.13 | | Daily Target 2 | 3337.07 | | Daily Target 3 | 3416.9333333333 | | Daily Target 4 | 3481.87 | | Daily Target 5 | 3561.73 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3402.00 (-0.45%) |
3415.40 |
3352.00 - 3496.80 |
1.0727 times |
Thu 28 August 2025 |
3417.30 (4.66%) |
3298.00 |
3275.00 - 3447.70 |
1.694 times |
Tue 26 August 2025 |
3265.30 (3.62%) |
3149.00 |
3115.00 - 3329.80 |
3.4406 times |
Mon 25 August 2025 |
3151.10 (-1.18%) |
3190.00 |
3083.00 - 3194.60 |
0.4806 times |
Fri 22 August 2025 |
3188.60 (-1.08%) |
3223.40 |
3171.00 - 3237.40 |
0.3844 times |
Thu 21 August 2025 |
3223.40 (2.28%) |
3165.00 |
3137.30 - 3299.00 |
0.9373 times |
Wed 20 August 2025 |
3151.50 (3.75%) |
3044.90 |
3025.10 - 3168.00 |
0.4678 times |
Tue 19 August 2025 |
3037.50 (1.76%) |
3000.00 |
3000.00 - 3085.00 |
0.5289 times |
Mon 18 August 2025 |
2984.90 (3.54%) |
2949.00 |
2936.00 - 2995.50 |
0.3108 times |
Thu 14 August 2025 |
2882.80 (-2.01%) |
2940.00 |
2830.50 - 2964.00 |
0.683 times |
Wed 13 August 2025 |
2941.90 (-4.63%) |
3055.00 |
2922.00 - 3065.60 |
0.7936 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3242.5 and 3656.3 | Weekly Target 1 | 2913.47 | | Weekly Target 2 | 3157.73 | | Weekly Target 3 | 3327.2666666667 | | Weekly Target 4 | 3571.53 | | Weekly Target 5 | 3741.07 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3402.00 (6.69%) |
3190.00 |
3083.00 - 3496.80 |
1.9483 times |
Fri 22 August 2025 |
3188.60 (10.61%) |
2949.00 |
2936.00 - 3299.00 |
0.7659 times |
Thu 14 August 2025 |
2882.80 (-5.82%) |
3078.00 |
2830.50 - 3190.90 |
0.6067 times |
Fri 08 August 2025 |
3061.00 (-1.39%) |
3119.50 |
3036.10 - 3247.30 |
0.8393 times |
Fri 01 August 2025 |
3104.00 (-2.95%) |
3250.00 |
2955.00 - 3291.00 |
1.448 times |
Fri 25 July 2025 |
3198.20 (2.44%) |
3159.00 |
3054.80 - 3285.00 |
0.5284 times |
Fri 18 July 2025 |
3122.00 (0.32%) |
3114.80 |
3078.50 - 3342.00 |
0.7566 times |
Fri 11 July 2025 |
3112.10 (4.5%) |
2978.00 |
2905.00 - 3192.00 |
0.9344 times |
Fri 04 July 2025 |
2978.10 (1.04%) |
2985.00 |
2931.20 - 3197.00 |
1.2569 times |
Fri 27 June 2025 |
2947.50 (-1.39%) |
2962.00 |
2901.00 - 3095.00 |
0.9155 times |
Fri 20 June 2025 |
2989.00 (5.82%) |
2829.90 |
2641.00 - 3025.30 |
1.2995 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3116.25 and 3782.55 | Monthly Target 1 | 2576.8 | | Monthly Target 2 | 2989.4 | | Monthly Target 3 | 3243.1 | | Monthly Target 4 | 3655.7 | | Monthly Target 5 | 3909.4 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3402.00 (13.69%) |
3024.90 |
2830.50 - 3496.80 |
1.2325 times |
Thu 31 July 2025 |
2992.40 (-4.68%) |
3178.00 |
2905.00 - 3342.00 |
1.1363 times |
Mon 30 June 2025 |
3139.40 (5.39%) |
2984.90 |
2641.00 - 3154.00 |
1.0524 times |
Fri 30 May 2025 |
2978.90 (14.38%) |
2609.90 |
2530.30 - 3080.00 |
0.9529 times |
Wed 30 April 2025 |
2604.50 (8.31%) |
2380.00 |
1863.00 - 3116.30 |
1.201 times |
Fri 28 March 2025 |
2404.65 (11.4%) |
2179.00 |
2066.40 - 2508.00 |
0.3259 times |
Fri 28 February 2025 |
2158.55 (-9.79%) |
2369.45 |
2052.40 - 2414.00 |
0.4035 times |
Fri 31 January 2025 |
2392.70 (-16.18%) |
2869.00 |
2026.00 - 2906.00 |
0.9007 times |
Tue 31 December 2024 |
2854.60 (7%) |
2695.00 |
2675.05 - 3445.45 |
1.0973 times |
Fri 29 November 2024 |
2667.75 (-2%) |
2780.00 |
2512.00 - 3743.00 |
1.6974 times |
Thu 31 October 2024 |
2722.10 (0%) |
2500.00 |
2300.00 - 2758.70 |
0.868 times |
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value | | 5 day DMA | 3284.86 | | 12 day DMA | 3144.26 | | 20 day DMA | 3126.33 | | 35 day DMA | 3145.45 | | 50 day DMA | 3094.63 | | 100 day DMA | 2893.33 | | 150 day DMA | 2681.97 | | 200 day DMA | 2720.84 | EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3307.99 | 3260.99 | 3182.84 | | 12 day EMA | 3211.36 | 3176.71 | 3132.98 | | 20 day EMA | 3168.61 | 3144.05 | 3115.3 | | 35 day EMA | 3116.14 | 3099.31 | 3080.59 | | 50 day EMA | 3091.09 | 3078.4 | 3064.57 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3284.86 | 3249.14 | 3195.98 | | 12 day SMA | 3144.26 | 3120.1 | 3090.41 | | 20 day SMA | 3126.33 | 3113.41 | 3101.17 | | 35 day SMA | 3145.45 | 3137.37 | 3127.41 | | 50 day SMA | 3094.63 | 3080.56 | 3068.02 | | 100 day SMA | 2893.33 | 2881.64 | 2870.27 | | 150 day SMA | 2681.97 | 2676.86 | 2671.44 | | 200 day SMA | 2720.84 | 2722.02 | 2722.29 |
|
|
