Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3424.25 and 3496.75
| Daily Target 1 | 3366.33 |
| Daily Target 2 | 3409.67 |
| Daily Target 3 | 3438.8333333333 |
| Daily Target 4 | 3482.17 |
| Daily Target 5 | 3511.33 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3453.00 (0.79%) | 3443.20 | 3395.50 - 3468.00 | 0.6941 times | Wed 15 April 2026 | 3426.10 (2.74%) | 3393.00 | 3365.30 - 3450.00 | 1.0601 times | Mon 13 April 2026 | 3334.80 (1.63%) | 3225.00 | 3220.00 - 3381.80 | 1.8448 times | Fri 10 April 2026 | 3281.40 (1.52%) | 3268.00 | 3200.00 - 3320.00 | 1.2808 times | Thu 09 April 2026 | 3232.30 (3.43%) | 3130.60 | 3115.00 - 3244.90 | 1.4112 times | Wed 08 April 2026 | 3125.00 (1.34%) | 3150.00 | 3088.20 - 3150.00 | 0.9948 times | Tue 07 April 2026 | 3083.80 (-0.03%) | 3084.00 | 3046.60 - 3102.30 | 0.374 times | Mon 06 April 2026 | 3084.70 (0.46%) | 3075.00 | 3030.90 - 3110.40 | 0.3988 times | Thu 02 April 2026 | 3070.70 (-0.6%) | 3066.00 | 2980.80 - 3084.70 | 0.6914 times | Wed 01 April 2026 | 3089.20 (-0.66%) | 3220.00 | 3041.10 - 3220.00 | 1.25 times | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 1.0174 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3336.5 and 3584.5
| Weekly Target 1 | 3132.33 |
| Weekly Target 2 | 3292.67 |
| Weekly Target 3 | 3380.3333333333 |
| Weekly Target 4 | 3540.67 |
| Weekly Target 5 | 3628.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3453.00 (5.23%) | 3225.00 | 3220.00 - 3468.00 | 0.6975 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.8643 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5734 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.74 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.183 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7497 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.5084 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.698 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5419 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4437 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.6977 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3216.9 and 3704.1
| Monthly Target 1 | 2813.4 |
| Monthly Target 2 | 3133.2 |
| Monthly Target 3 | 3300.6 |
| Monthly Target 4 | 3620.4 |
| Monthly Target 5 | 3787.8 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3453.00 (11.04%) | 3220.00 | 2980.80 - 3468.00 | 0.4481 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0122 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2441 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0263 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.409 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3951 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8142 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5615 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6075 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.482 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3727 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3345.52 |
| 12 day DMA | 3198.62 |
| 20 day DMA | 3144.65 |
| 35 day DMA | 2966.31 |
| 50 day DMA | 2987.38 |
| 100 day DMA | 2939.02 |
| 150 day DMA | 3101.73 |
| 200 day DMA | 3106.28 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3351.44 | 3300.67 | 3237.96 |
| 12 day EMA | 3234.45 | 3194.73 | 3152.68 |
| 20 day EMA | 3150.82 | 3119.03 | 3086.72 |
| 35 day EMA | 3079.84 | 3057.87 | 3036.19 |
| 50 day EMA | 3001.59 | 2983.17 | 2965.1 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3345.52 | 3279.92 | 3211.46 |
| 12 day SMA | 3198.62 | 3175.69 | 3147.41 |
| 20 day SMA | 3144.65 | 3108.33 | 3074 |
| 35 day SMA | 2966.31 | 2949.77 | 2936.56 |
| 50 day SMA | 2987.38 | 2974.07 | 2960.52 |
| 100 day SMA | 2939.02 | 2937.31 | 2936.07 |
| 150 day SMA | 3101.73 | 3100.05 | 3098.7 |
| 200 day SMA | 3106.28 | 3103.87 | 3101.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3432.60 | 3420.00 | 3375.70 to 3465.80 | 1.14 times |
| 13 Mon | 3346.90 | 3220.00 | 3220.00 to 3395.90 | 1.1 times |
| 10 Fri | 3295.70 | 3274.90 | 3202.20 to 3328.30 | 1 times |
| 09 Thu | 3249.20 | 3144.30 | 3126.10 to 3262.90 | 0.93 times |
| 08 Wed | 3142.40 | 3150.20 | 3099.70 to 3160.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3452.10 | 3409.70 | 3397.30 to 3481.70 | 1.4 times |
| 13 Mon | 3364.50 | 3260.00 | 3247.80 to 3411.00 | 1.12 times |
| 10 Fri | 3314.80 | 3315.20 | 3220.60 to 3344.70 | 0.95 times |
| 09 Thu | 3267.20 | 3170.00 | 3163.90 to 3279.80 | 0.85 times |
| 08 Wed | 3158.30 | 3164.00 | 3115.00 to 3175.20 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3471.20 | 3435.00 | 3425.00 to 3499.20 | 1.65 times |
| 13 Mon | 3380.00 | 3294.70 | 3294.70 to 3415.00 | 1.14 times |
| 10 Fri | 3330.50 | 3284.80 | 3234.10 to 3335.30 | 1 times |
| 09 Thu | 3290.80 | 3230.00 | 3200.00 to 3293.70 | 0.75 times |
| 08 Wed | 3173.50 | 3158.30 | 3149.40 to 3185.50 | 0.46 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.45 | 295.75 | 0.02 |
| 13 Mon April 2026 | 26.35 | 364.55 | 0.02 |
| 10 Fri April 2026 | 21.25 | 474.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.65 | 214.65 | 0.05 |
| 13 Mon April 2026 | 43.65 | 295.35 | 0.02 |
| 10 Fri April 2026 | 34.75 | 331.15 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.50 | 179.95 | 0.21 |
| 13 Mon April 2026 | 54.75 | 254.00 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.40 | 147.30 | 0.44 |
| 13 Mon April 2026 | 67.45 | 214.00 | 0.44 |
| 10 Fri April 2026 | 55.25 | 255.90 | 0.49 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.55 | 120.20 | 0.32 |
| 13 Mon April 2026 | 83.60 | 183.25 | 0.18 |
| 10 Fri April 2026 | 68.80 | 217.40 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.25 | 95.80 | 0.54 |
| 13 Mon April 2026 | 103.30 | 154.60 | 0.15 |
| 10 Fri April 2026 | 84.80 | 183.65 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.20 | 75.70 | 1.92 |
| 13 Mon April 2026 | 126.60 | 127.20 | 0.51 |
| 10 Fri April 2026 | 103.20 | 155.40 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 193.90 | 58.65 | 0.58 |
| 13 Mon April 2026 | 150.75 | 103.25 | 0.26 |
| 10 Fri April 2026 | 126.70 | 129.45 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 227.90 | 46.10 | 0.65 |
| 13 Mon April 2026 | 179.55 | 81.75 | 0.53 |
| 10 Fri April 2026 | 152.05 | 105.45 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 270.40 | 35.95 | 1.13 |
| 13 Mon April 2026 | 212.05 | 64.85 | 1.2 |
| 10 Fri April 2026 | 181.50 | 84.60 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 321.00 | 27.75 | 0.94 |
| 13 Mon April 2026 | 246.75 | 50.45 | 1.04 |
| 10 Fri April 2026 | 214.50 | 67.30 | 0.92 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 357.35 | 22.35 | 2.23 |
| 13 Mon April 2026 | 288.25 | 39.65 | 1.63 |
| 10 Fri April 2026 | 250.20 | 53.55 | 1.34 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 412.30 | 17.80 | 2.9 |
| 13 Mon April 2026 | 338.15 | 31.50 | 3.08 |
| 10 Fri April 2026 | 289.55 | 42.85 | 2.98 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 442.65 | 14.75 | 7.78 |
| 13 Mon April 2026 | 368.50 | 25.15 | 5.61 |
| 10 Fri April 2026 | 327.90 | 34.25 | 4.85 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 412.40 | 12.25 | 2.88 |
| 13 Mon April 2026 | 412.40 | 19.50 | 2.99 |
| 10 Fri April 2026 | 379.80 | 27.55 | 2.64 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 555.00 | 9.80 | 4.91 |
| 13 Mon April 2026 | 504.00 | 16.85 | 4.91 |
| 10 Fri April 2026 | 420.00 | 22.60 | 4.77 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 592.75 | 6.50 | 7.34 |
| 13 Mon April 2026 | 542.05 | 11.70 | 14.91 |
| 10 Fri April 2026 | 364.20 | 15.40 | 13.09 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 613.00 | 6.30 | 14 |
| 13 Mon April 2026 | 613.00 | 9.65 | 18.67 |
| 10 Fri April 2026 | 429.90 | 13.35 | 23.33 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 693.95 | 4.45 | 8.39 |
| 13 Mon April 2026 | 671.25 | 8.25 | 9.04 |
| 10 Fri April 2026 | 455.40 | 11.30 | 10.52 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 532.80 | 3.40 | 4.2 |
| 13 Mon April 2026 | 532.80 | 5.10 | 4.75 |
| 10 Fri April 2026 | 532.80 | 7.20 | 5.25 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 568.90 | 2.45 | 0.86 |
| 13 Mon April 2026 | 568.90 | 10.25 | 1 |
| 10 Fri April 2026 | 568.90 | 10.25 | 1 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 642.35 | 3.20 | 7 |
| 13 Mon April 2026 | 642.35 | 4.40 | 7 |
| 10 Fri April 2026 | 642.35 | 5.45 | 6.4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1049.95 | 2.00 | 1.44 |
| 13 Mon April 2026 | 970.70 | 2.00 | 1.59 |
| 10 Fri April 2026 | 924.95 | 2.50 | 2.82 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 741.15 | 44.00 | 2 |
| 13 Mon April 2026 | 741.15 | 44.00 | 2 |
| 10 Fri April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1232.05 | 0.50 | 0.71 |
| 13 Mon April 2026 | 1139.95 | 1.10 | 0.86 |
| 10 Fri April 2026 | 1087.30 | 1.10 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.