Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2816.2 and 2862.1
| Daily Target 1 | 2780.9 |
| Daily Target 2 | 2805.6 |
| Daily Target 3 | 2826.8 |
| Daily Target 4 | 2851.5 |
| Daily Target 5 | 2872.7 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2830.30 (0.62%) | 2823.10 | 2802.10 - 2848.00 | 0.7993 times | Wed 15 July 2026 | 2812.80 (-0.26%) | 2825.00 | 2806.30 - 2847.60 | 0.6774 times | Tue 14 July 2026 | 2820.10 (-2.09%) | 2847.90 | 2809.30 - 2854.20 | 1.4645 times | Mon 13 July 2026 | 2880.20 (-1.46%) | 2904.90 | 2860.00 - 2914.00 | 0.9854 times | Fri 10 July 2026 | 2922.90 (2.08%) | 2869.90 | 2869.90 - 2930.00 | 1.2502 times | Thu 09 July 2026 | 2863.40 (1.42%) | 2840.00 | 2834.10 - 2889.00 | 0.8725 times | Wed 08 July 2026 | 2823.30 (-0.63%) | 2830.00 | 2803.30 - 2865.00 | 0.8496 times | Tue 07 July 2026 | 2841.20 (-1.22%) | 2878.70 | 2825.00 - 2885.00 | 0.9727 times | Mon 06 July 2026 | 2876.20 (0.59%) | 2869.50 | 2842.00 - 2885.50 | 0.7025 times | Fri 03 July 2026 | 2859.20 (-0.71%) | 2895.20 | 2834.10 - 2918.80 | 1.4259 times | Thu 02 July 2026 | 2879.60 (0.07%) | 2890.00 | 2873.70 - 2907.30 | 1.1099 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2760.25 and 2872.15
| Weekly Target 1 | 2736.9 |
| Weekly Target 2 | 2783.6 |
| Weekly Target 3 | 2848.8 |
| Weekly Target 4 | 2895.5 |
| Weekly Target 5 | 2960.7 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2830.30 (-3.17%) | 2904.90 | 2802.10 - 2914.00 | 0.4881 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.5777 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.4967 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.6473 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.0854 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7095 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.9114 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 2.0115 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 1.0705 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 1.0019 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.4958 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2740.25 and 2892.15
| Monthly Target 1 | 2710.23 |
| Monthly Target 2 | 2770.27 |
| Monthly Target 3 | 2862.1333333333 |
| Monthly Target 4 | 2922.17 |
| Monthly Target 5 | 3014.03 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2830.30 (-3.96%) | 2954.00 | 2802.10 - 2954.00 | 0.2369 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6619 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8477 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.4907 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3967 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7167 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4161 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5643 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5452 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.1235 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.1546 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2853.26 |
| 12 day DMA | 2857.24 |
| 20 day DMA | 2922.23 |
| 35 day DMA | 2983.45 |
| 50 day DMA | 3014.81 |
| 100 day DMA | 3037.64 |
| 150 day DMA | 2978.18 |
| 200 day DMA | 3072.79 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2839.81 | 2844.56 | 2860.44 |
| 12 day EMA | 2871.16 | 2878.59 | 2890.55 |
| 20 day EMA | 2907.9 | 2916.06 | 2926.93 |
| 35 day EMA | 2963.52 | 2971.36 | 2980.7 |
| 50 day EMA | 3020 | 3027.74 | 3036.51 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.26 | 2859.88 | 2861.98 |
| 12 day SMA | 2857.24 | 2866.97 | 2873.08 |
| 20 day SMA | 2922.23 | 2934.65 | 2947.24 |
| 35 day SMA | 2983.45 | 2990.81 | 2995.71 |
| 50 day SMA | 3014.81 | 3021.84 | 3028.31 |
| 100 day SMA | 3037.64 | 3040.5 | 3043.34 |
| 150 day SMA | 2978.18 | 2979.21 | 2981.18 |
| 200 day SMA | 3072.79 | 3075.92 | 3079.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2815.80 | 2818.90 | 2805.70 to 2842.00 | 1.02 times |
| 14 Tue | 2805.90 | 2855.00 | 2796.10 to 2857.00 | 1.03 times |
| 13 Mon | 2872.20 | 2900.10 | 2865.00 to 2915.80 | 0.99 times |
| 10 Fri | 2924.60 | 2888.00 | 2883.40 to 2937.90 | 0.97 times |
| 09 Thu | 2869.80 | 2840.00 | 2832.90 to 2893.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2801.10 | 2796.50 | 2792.10 to 2822.30 | 1.27 times |
| 14 Tue | 2790.00 | 2860.00 | 2776.50 to 2860.00 | 1.2 times |
| 13 Mon | 2859.20 | 2905.00 | 2853.70 to 2907.60 | 1.05 times |
| 10 Fri | 2920.50 | 2882.00 | 2878.10 to 2927.20 | 0.74 times |
| 09 Thu | 2861.70 | 2845.00 | 2845.00 to 2880.40 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2796.80 | 2799.20 | 2787.70 to 2815.00 | 1.34 times |
| 14 Tue | 2778.70 | 2815.00 | 2775.00 to 2815.00 | 1.27 times |
| 13 Mon | 2859.00 | 2875.50 | 2850.50 to 2908.70 | 0.91 times |
| 10 Fri | 2911.00 | 2886.00 | 2885.00 to 2917.00 | 0.72 times |
| 09 Thu | 2863.00 | 2855.20 | 2850.00 to 2875.00 | 0.76 times |
Option chain for Waaree Energies WAAREEENER 28 Tue July 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 614.00 | 0.13 |
| 14 Tue July 2026 | 2.05 | 614.00 | 0.12 |
| 13 Mon July 2026 | 2.55 | 614.00 | 0.12 |
| 10 Fri July 2026 | 3.50 | 574.70 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.80 | 500.00 | 0.01 |
| 14 Tue July 2026 | 3.35 | 500.00 | 0.01 |
| 13 Mon July 2026 | 4.10 | 500.00 | 0.01 |
| 10 Fri July 2026 | 5.55 | 500.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.50 | 320.00 | 0.33 |
| 14 Tue July 2026 | 5.50 | 320.00 | 0.33 |
| 13 Mon July 2026 | 5.50 | 320.00 | 0.33 |
| 10 Fri July 2026 | 13.70 | 320.00 | 1 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.95 | 465.50 | 0.03 |
| 14 Tue July 2026 | 4.80 | 465.50 | 0.04 |
| 13 Mon July 2026 | 6.85 | 465.50 | 0.04 |
| 10 Fri July 2026 | 9.35 | 465.50 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.90 | 296.05 | 0.15 |
| 14 Tue July 2026 | 7.30 | 296.05 | 0.15 |
| 13 Mon July 2026 | 11.45 | 296.05 | 0.16 |
| 10 Fri July 2026 | 16.35 | 296.05 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.85 | 303.40 | 0.03 |
| 14 Tue July 2026 | 9.30 | 303.40 | 0.03 |
| 13 Mon July 2026 | 15.45 | 303.40 | 0.03 |
| 10 Fri July 2026 | 22.00 | 303.40 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.20 | 308.00 | 0.11 |
| 14 Tue July 2026 | 12.45 | 308.00 | 0.1 |
| 13 Mon July 2026 | 21.20 | 242.50 | 0.11 |
| 10 Fri July 2026 | 30.85 | 208.05 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.50 | 169.15 | 0.05 |
| 14 Tue July 2026 | 17.15 | 169.15 | 0.05 |
| 13 Mon July 2026 | 29.60 | 169.15 | 0.06 |
| 10 Fri July 2026 | 41.45 | 169.15 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.90 | 202.15 | 0.21 |
| 14 Tue July 2026 | 23.20 | 215.00 | 0.22 |
| 13 Mon July 2026 | 41.25 | 167.25 | 0.26 |
| 10 Fri July 2026 | 58.40 | 131.75 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.30 | 158.15 | 0.21 |
| 14 Tue July 2026 | 32.50 | 174.30 | 0.23 |
| 13 Mon July 2026 | 56.50 | 131.55 | 0.22 |
| 10 Fri July 2026 | 75.15 | 103.50 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.30 | 125.90 | 0.56 |
| 14 Tue July 2026 | 44.65 | 137.10 | 0.65 |
| 13 Mon July 2026 | 76.40 | 101.65 | 0.97 |
| 10 Fri July 2026 | 101.10 | 74.85 | 0.95 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.20 | 92.80 | 0.61 |
| 14 Tue July 2026 | 61.35 | 103.75 | 0.57 |
| 13 Mon July 2026 | 101.35 | 74.75 | 1.03 |
| 10 Fri July 2026 | 127.70 | 54.85 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.65 | 66.25 | 1.07 |
| 14 Tue July 2026 | 83.35 | 76.10 | 1.02 |
| 13 Mon July 2026 | 128.45 | 55.55 | 1.43 |
| 10 Fri July 2026 | 163.85 | 37.60 | 1.37 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 125.05 | 45.80 | 6.91 |
| 14 Tue July 2026 | 113.80 | 55.00 | 6.56 |
| 13 Mon July 2026 | 159.35 | 39.25 | 6.85 |
| 10 Fri July 2026 | 159.35 | 26.75 | 6.52 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 159.00 | 31.10 | 9.55 |
| 14 Tue July 2026 | 146.75 | 38.50 | 10.76 |
| 13 Mon July 2026 | 200.50 | 27.20 | 10.06 |
| 10 Fri July 2026 | 240.00 | 17.80 | 10.91 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 289.75 | 20.75 | 14.29 |
| 14 Tue July 2026 | 289.75 | 29.00 | 13.43 |
| 13 Mon July 2026 | 289.75 | 19.45 | 14.29 |
| 10 Fri July 2026 | 289.75 | 12.55 | 12.29 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 230.00 | 13.65 | 112.14 |
| 14 Tue July 2026 | 243.95 | 18.75 | 125.33 |
| 13 Mon July 2026 | 243.95 | 13.65 | 114.83 |
| 10 Fri July 2026 | 243.95 | 8.55 | 117.83 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 326.10 | 6.20 | 17.07 |
| 14 Tue July 2026 | 326.10 | 9.35 | 17.93 |
| 13 Mon July 2026 | 368.15 | 6.70 | 14.91 |
| 10 Fri July 2026 | 368.15 | 3.95 | 17.18 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 406.75 | 2.10 | 22.86 |
| 14 Tue July 2026 | 406.75 | 5.00 | 25.57 |
| 13 Mon July 2026 | 453.30 | 3.50 | 23.29 |
| 10 Fri July 2026 | 453.30 | 2.45 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.