WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3052.3 and 3160.4

Daily Target 1	3022.8
Daily Target 2	3081.8
Daily Target 3	3130.9
Daily Target 4	3189.9
Daily Target 5	3239

Daily price and volume Waaree Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3140.80 (0.37%)	3145.00	3071.90 - 3180.00	2.8188 times
Wed 27 May 2026	3129.10 (1.33%)	3096.00	3040.00 - 3154.60	1.4139 times
Tue 26 May 2026	3088.10 (3.48%)	2996.00	2995.10 - 3102.00	1.101 times
Mon 25 May 2026	2984.20 (-0.44%)	3025.00	2974.90 - 3028.30	0.9134 times
Fri 22 May 2026	2997.50 (-1.93%)	3075.00	2992.10 - 3087.70	0.8966 times
Thu 21 May 2026	3056.60 (1.71%)	3040.00	2999.00 - 3074.20	0.6784 times
Wed 20 May 2026	3005.20 (0.21%)	3000.00	2998.70 - 3047.90	0.691 times
Tue 19 May 2026	2998.80 (0.04%)	2996.80	2986.00 - 3047.40	0.5693 times
Mon 18 May 2026	2997.50 (-0.81%)	3020.00	2961.30 - 3037.90	0.4895 times
Fri 15 May 2026	3022.00 (-1.53%)	3068.00	3014.00 - 3075.20	0.4282 times
Thu 14 May 2026	3068.80 (-0.53%)	3100.70	3042.40 - 3109.00	0.56 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3057.85 and 3262.95

Weekly Target 1	2893.47
Weekly Target 2	3017.13
Weekly Target 3	3098.5666666667
Weekly Target 4	3222.23
Weekly Target 5	3303.67

Weekly price and volumes for Waaree Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3140.80 (4.78%)	3025.00	2974.90 - 3180.00	1.1587 times
Fri 22 May 2026	2997.50 (-0.81%)	3020.00	2961.30 - 3087.70	0.6167 times
Fri 15 May 2026	3022.00 (-6.44%)	3220.00	3014.00 - 3266.90	0.5771 times
Fri 08 May 2026	3230.10 (3.57%)	3159.80	3101.80 - 3292.80	0.8617 times
Thu 30 April 2026	3118.80 (-5.65%)	3334.00	3100.00 - 3535.60	1.6746 times
Fri 24 April 2026	3305.70 (-4.63%)	3495.00	3235.90 - 3557.00	1.1399 times
Fri 17 April 2026	3466.20 (5.63%)	3225.00	3220.00 - 3514.90	1.3372 times
Fri 10 April 2026	3281.40 (6.86%)	3075.00	3030.90 - 3320.00	1.0455 times
Thu 02 April 2026	3070.70 (-0.71%)	3052.00	2980.80 - 3220.00	0.6936 times
Fri 27 March 2026	3092.60 (-2.32%)	3108.80	3015.90 - 3197.10	0.8951 times
Fri 20 March 2026	3165.90 (16.11%)	2755.60	2681.20 - 3243.40	2.6405 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2885.3 and 3216.8

Monthly Target 1	2800.13
Monthly Target 2	2970.47
Monthly Target 3	3131.6333333333
Monthly Target 4	3301.97
Monthly Target 5	3463.13

Monthly price and volumes Waaree Energies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3140.80 (0.71%)	3159.80	2961.30 - 3292.80	0.6292 times
Thu 30 April 2026	3118.80 (0.29%)	3220.00	2980.80 - 3557.00	1.1064 times
Mon 30 March 2026	3109.80 (14.78%)	2588.20	2541.00 - 3243.40	1.0366 times
Fri 27 February 2026	2709.30 (-2.81%)	2800.00	2546.90 - 3214.00	1.2741 times
Fri 30 January 2026	2787.50 (-6.08%)	2970.00	2403.00 - 2994.30	1.051 times
Wed 31 December 2025	2968.10 (-6.44%)	3200.00	2825.00 - 3229.40	0.4188 times
Fri 28 November 2025	3172.50 (-7.44%)	3423.00	3075.10 - 3475.10	0.4046 times
Fri 31 October 2025	3427.40 (2.97%)	3344.00	3270.00 - 3718.80	0.8339 times
Tue 30 September 2025	3328.40 (-2.16%)	3447.90	3142.70 - 3865.00	1.5991 times
Fri 29 August 2025	3402.00 (13.69%)	3024.90	2830.50 - 3496.80	1.6463 times
Thu 31 July 2025	2992.40 (-4.68%)	3178.00	2905.00 - 3342.00	1.5178 times

monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period	DMA value
5 day DMA	3067.94
12 day DMA	3047.83
20 day DMA	3101.33
35 day DMA	3221.55
50 day DMA	3170.43
100 day DMA	2982.36
150 day DMA	3057.13
200 day DMA	3121.64

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3091.91	3067.47	3036.66
12 day EMA	3087.2	3077.46	3068.07
20 day EMA	3111.14	3108.02	3105.8
35 day EMA	3103.53	3101.34	3099.71
50 day EMA	3119.17	3118.29	3117.85

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3067.94	3051.1	3026.32
12 day SMA	3047.83	3046.53	3053.17
20 day SMA	3101.33	3119.43	3135.66
35 day SMA	3221.55	3219.92	3218.65
50 day SMA	3170.43	3162.4	3153.47
100 day SMA	2982.36	2980.75	2979.26
150 day SMA	3057.13	3060.37	3062.97
200 day SMA	3121.64	3121.38	3121.25

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	3148.10	3160.00	3091.80 to 3190.00	1.06 times
27 Wed	3146.60	3109.00	3060.00 to 3169.00	1.11 times
26 Tue	3107.60	3024.90	3024.90 to 3128.50	1.13 times
25 Mon	3004.90	3026.00	2986.70 to 3052.60	0.99 times
22 Fri	3010.10	3109.90	3003.10 to 3115.00	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	3157.70	3172.00	3115.00 to 3206.00	1.15 times
27 Wed	3161.60	3139.00	3080.00 to 3183.50	1.08 times
26 Tue	3127.60	3055.50	3055.50 to 3143.20	1.02 times
25 Mon	3021.60	3048.10	3011.00 to 3067.00	0.95 times
22 Fri	3029.00	3120.00	3025.60 to 3120.00	0.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	3156.70	3199.90	3131.00 to 3216.90	1.17 times
27 Wed	3166.80	3150.30	3100.00 to 3177.50	0.83 times

Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3900.00

Date	CE	PE	PCR
29 Fri May 2026	4.75	749.20	0.12
27 Wed May 2026	3.50	780.20	0.27
26 Tue May 2026	5.25	780.20	1.66
25 Mon May 2026	6.00	885.00	2.42

WaareeEnergies WAAREEENER Option strike: 3600.00

Date	CE	PE	PCR
29 Fri May 2026	15.15	483.90	0.09
27 Wed May 2026	14.50	483.90	0.12
26 Tue May 2026	14.90	498.50	0.12
25 Mon May 2026	11.30	565.00	0.11

WaareeEnergies WAAREEENER Option strike: 3500.00

Date	CE	PE	PCR
29 Fri May 2026	23.20	378.30	0.03
27 Wed May 2026	22.75	378.30	0.05
26 Tue May 2026	23.90	406.65	0.04
25 Mon May 2026	16.05	475.00	0.03

WaareeEnergies WAAREEENER Option strike: 3400.00

Date	CE	PE	PCR
29 Fri May 2026	34.50	292.10	0.07
27 Wed May 2026	35.55	292.10	0.08
26 Tue May 2026	37.80	318.65	0.07
25 Mon May 2026	24.25	355.00	0.01

WaareeEnergies WAAREEENER Option strike: 3350.00

Date	CE	PE	PCR
29 Fri May 2026	43.80	330.00	0
27 Wed May 2026	43.95	330.00	0.01
26 Tue May 2026	46.80	330.00	0.05
25 Mon May 2026	30.00	330.00	0.05

WaareeEnergies WAAREEENER Option strike: 3300.00

Date	CE	PE	PCR
29 Fri May 2026	55.65	205.70	0.13
27 Wed May 2026	56.40	215.95	0.14
26 Tue May 2026	58.75	245.75	0.08
25 Mon May 2026	36.70	312.10	0.04

WaareeEnergies WAAREEENER Option strike: 3250.00

Date	CE	PE	PCR
29 Fri May 2026	69.20	172.65	0.16
27 Wed May 2026	72.20	172.65	0.28
26 Tue May 2026	73.20	270.00	0.29
25 Mon May 2026	46.30	270.00	0.49

WaareeEnergies WAAREEENER Option strike: 3200.00

Date	CE	PE	PCR
29 Fri May 2026	86.60	137.75	0.23
27 Wed May 2026	91.25	142.25	0.22
26 Tue May 2026	90.10	177.50	0.3
25 Mon May 2026	58.00	243.35	0.14

WaareeEnergies WAAREEENER Option strike: 3150.00

Date	CE	PE	PCR
29 Fri May 2026	109.15	109.90	0.33
27 Wed May 2026	112.35	115.00	0.22
26 Tue May 2026	111.20	150.00	0.12
25 Mon May 2026	74.00	213.85	0.36

WaareeEnergies WAAREEENER Option strike: 3100.00

Date	CE	PE	PCR
29 Fri May 2026	134.65	85.20	1.03
27 Wed May 2026	136.65	88.65	0.8
26 Tue May 2026	133.05	120.50	0.69
25 Mon May 2026	90.75	179.70	0.35

WaareeEnergies WAAREEENER Option strike: 3050.00

Date	CE	PE	PCR
29 Fri May 2026	160.60	65.80	1.01
27 Wed May 2026	169.55	71.45	0.73
26 Tue May 2026	158.30	95.20	0.36
25 Mon May 2026	111.70	139.35	0.14

WaareeEnergies WAAREEENER Option strike: 3000.00

Date	CE	PE	PCR
29 Fri May 2026	195.25	49.10	1.71
27 Wed May 2026	200.90	52.30	1.24
26 Tue May 2026	185.95	73.75	1.13
25 Mon May 2026	134.80	123.60	1.08

WaareeEnergies WAAREEENER Option strike: 2950.00

Date	CE	PE	PCR
29 Fri May 2026	226.60	39.25	24.71
27 Wed May 2026	166.00	40.10	97
26 Tue May 2026	166.00	56.85	54
25 Mon May 2026	166.00	99.85	33

WaareeEnergies WAAREEENER Option strike: 2900.00

Date	CE	PE	PCR
29 Fri May 2026	271.30	27.85	7.25
27 Wed May 2026	270.80	30.25	9.69
26 Tue May 2026	257.60	41.85	16
25 Mon May 2026	188.75	79.05	9.67

WaareeEnergies WAAREEENER Option strike: 2800.00

Date	CE	PE	PCR
29 Fri May 2026	327.50	16.35	133.5
27 Wed May 2026	327.50	17.40	123.75
26 Tue May 2026	327.50	24.10	91.63
25 Mon May 2026	252.05	47.85	74.2

WaareeEnergies WAAREEENER Option strike: 2600.00

Date	CE	PE	PCR
26 Tue May 2026	432.00	9.85	399

Feed