Login or Join
HomepageVtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm VTMLTD are 35.72 and 39
| Daily Target 1 | 34.91 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 41.47 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-1.88%) | 39.26 | 36.57 - 39.85 | 0.965 times | Wed 30 September 2026 | 38.88 (-2.63%) | 41.49 | 38.50 - 42.00 | 0.7001 times | Tue 29 September 2026 | 39.93 (4.89%) | 38.54 | 37.75 - 41.77 | 1.6863 times | Mon 28 September 2026 | 38.07 (-8.33%) | 42.44 | 37.45 - 43.11 | 3.2781 times | Fri 25 September 2026 | 41.53 (-1.42%) | 43.70 | 40.45 - 43.70 | 0.6858 times | Thu 24 September 2026 | 42.13 (-5.33%) | 45.68 | 41.50 - 45.68 | 0.865 times | Wed 23 September 2026 | 44.50 (-1.98%) | 45.89 | 41.35 - 46.75 | 0.4318 times | Tue 22 September 2026 | 45.40 (-1.86%) | 46.20 | 45.10 - 47.00 | 0.7052 times | Mon 21 September 2026 | 46.26 (-2.61%) | 47.50 | 45.51 - 49.00 | 0.3526 times | Fri 18 September 2026 | 47.50 (-1.74%) | 48.44 | 46.12 - 48.44 | 0.3299 times | Thu 17 September 2026 | 48.34 (-1%) | 49.80 | 47.12 - 50.84 | 1.5861 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm VTMLTD are 34.09 and 40.63
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-8.14%) | 42.44 | 36.57 - 43.11 | 1.8564 times | Fri 25 September 2026 | 41.53 (-12.57%) | 47.50 | 40.45 - 49.00 | 0.8514 times | Fri 18 September 2026 | 47.50 (-1.9%) | 48.65 | 39.15 - 50.84 | 2.1803 times | Fri 11 September 2026 | 48.42 (-13.72%) | 58.90 | 46.83 - 58.90 | 0.3236 times | Fri 04 September 2026 | 56.12 (-3.57%) | 60.29 | 55.30 - 61.90 | 0.6395 times | Fri 28 August 2026 | 58.20 (26.17%) | 46.20 | 46.20 - 58.90 | 0.7911 times | Fri 21 August 2026 | 46.13 (0%) | 47.00 | 44.50 - 50.00 | 0.3576 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm VTMLTD are 35.72 and 39
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-1.88%) | 39.26 | 36.57 - 39.85 | 0.1158 times | Wed 30 September 2026 | 38.88 (-31.84%) | 58.50 | 37.45 - 61.00 | 2.2686 times | Mon 31 August 2026 | 57.04 (0%) | 47.00 | 44.50 - 61.90 | 0.6156 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm VTMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm VTMLTD
DMA (daily moving average) of Vtm VTMLTD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 43.29 |
| 20 day DMA | 47.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vtm VTMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.43 | 41.2 |
| 12 day EMA | 42.7 | 43.53 | 44.38 |
| 20 day EMA | 45.03 | 45.75 | 46.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vtm VTMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 40.11 | 41.23 |
| 12 day SMA | 43.29 | 43.63 | 44.42 |
| 20 day SMA | 47.22 | 48.2 | 49.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.