VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 432.25 and 440.65 | Daily Target 1 | 430.37 | | Daily Target 2 | 434.13 | | Daily Target 3 | 438.76666666667 | | Daily Target 4 | 442.53 | | Daily Target 5 | 447.17 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
437.90 (-1.24%) |
442.15 |
435.00 - 443.40 |
0.0569 times |
Mon 03 November 2025 |
443.40 (1.69%) |
438.20 |
438.20 - 452.50 |
0.2708 times |
Fri 31 October 2025 |
436.05 (-0.65%) |
438.70 |
432.30 - 441.35 |
0.0791 times |
Thu 30 October 2025 |
438.90 (-0.79%) |
447.50 |
435.20 - 447.50 |
0.0774 times |
Wed 29 October 2025 |
442.40 (2.1%) |
435.55 |
428.60 - 446.60 |
0.3029 times |
Tue 28 October 2025 |
433.30 (-1.62%) |
440.45 |
431.00 - 444.15 |
0.1541 times |
Mon 27 October 2025 |
440.45 (-0.37%) |
443.85 |
434.00 - 444.75 |
0.2239 times |
Fri 24 October 2025 |
442.10 (1.07%) |
427.90 |
419.35 - 449.75 |
0.8449 times |
Thu 23 October 2025 |
437.40 (7.14%) |
430.50 |
426.60 - 454.25 |
7.9777 times |
Tue 21 October 2025 |
408.25 (0.48%) |
408.25 |
406.80 - 409.80 |
0.0123 times |
Mon 20 October 2025 |
406.30 (0.43%) |
405.05 |
399.40 - 408.00 |
0.0461 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 427.7 and 445.2 | Weekly Target 1 | 424.3 | | Weekly Target 2 | 431.1 | | Weekly Target 3 | 441.8 | | Weekly Target 4 | 448.6 | | Weekly Target 5 | 459.3 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
437.90 (0.42%) |
438.20 |
435.00 - 452.50 |
0.1974 times |
Fri 31 October 2025 |
436.05 (-1.37%) |
443.85 |
428.60 - 447.50 |
0.5044 times |
Fri 24 October 2025 |
442.10 (9.28%) |
405.05 |
399.40 - 454.25 |
5.3496 times |
Fri 17 October 2025 |
404.55 (0.62%) |
402.95 |
385.50 - 412.00 |
0.3094 times |
Fri 10 October 2025 |
402.05 (-1.45%) |
409.90 |
395.60 - 411.20 |
0.2656 times |
Fri 03 October 2025 |
407.95 (-2.22%) |
417.20 |
406.10 - 421.85 |
0.2069 times |
Fri 26 September 2025 |
417.20 (-2.09%) |
425.00 |
406.30 - 430.75 |
0.2993 times |
Fri 19 September 2025 |
426.10 (-0.88%) |
429.90 |
422.55 - 449.00 |
0.4314 times |
Fri 12 September 2025 |
429.90 (5.69%) |
407.95 |
407.00 - 449.00 |
1.4562 times |
Fri 05 September 2025 |
406.75 (-4.15%) |
420.00 |
405.55 - 426.55 |
0.9799 times |
Fri 29 August 2025 |
424.35 (2.31%) |
414.75 |
387.20 - 459.90 |
10.9187 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 427.7 and 445.2 | Monthly Target 1 | 424.3 | | Monthly Target 2 | 431.1 | | Monthly Target 3 | 441.8 | | Monthly Target 4 | 448.6 | | Monthly Target 5 | 459.3 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
437.90 (0.42%) |
438.20 |
435.00 - 452.50 |
0.0451 times |
Fri 31 October 2025 |
436.05 (5.62%) |
414.90 |
385.50 - 454.25 |
1.4866 times |
Tue 30 September 2025 |
412.85 (-2.71%) |
420.00 |
405.55 - 449.00 |
0.7542 times |
Fri 29 August 2025 |
424.35 (-2.87%) |
436.90 |
383.70 - 459.90 |
3.3114 times |
Thu 31 July 2025 |
436.90 (-12.72%) |
504.95 |
431.10 - 539.90 |
1.1096 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.2119 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
0.607 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
1.9939 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.295 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.1854 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
0.8802 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 439.73 | | 12 day DMA | 430.92 | | 20 day DMA | 418.84 | | 35 day DMA | 419.34 | | 50 day DMA | 419.41 | | 100 day DMA | 441.77 | | 150 day DMA | 453.18 | | 200 day DMA | 446.15 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.35 | 438.58 | 436.17 | | 12 day EMA | 431.67 | 430.54 | 428.2 | | 20 day EMA | 426.32 | 425.1 | 423.18 | | 35 day EMA | 422.73 | 421.84 | 420.57 | | 50 day EMA | 421.29 | 420.61 | 419.68 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.73 | 438.81 | 438.22 | | 12 day SMA | 430.92 | 428.54 | 425.08 | | 20 day SMA | 418.84 | 417.12 | 415.34 | | 35 day SMA | 419.34 | 419.11 | 418.88 | | 50 day SMA | 419.41 | 419.08 | 418.79 | | 100 day SMA | 441.77 | 442.32 | 442.78 | | 150 day SMA | 453.18 | 452.95 | 452.68 | | 200 day SMA | 446.15 | 446.22 | 446.36 |
|
|
