Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 626.25 and 643.7
| Daily Target 1 | 623.02 |
| Daily Target 2 | 629.48 |
| Daily Target 3 | 640.46666666667 |
| Daily Target 4 | 646.93 |
| Daily Target 5 | 657.92 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-1.18%) | 647.05 | 634.00 - 651.45 | 0.422 times | Tue 14 July 2026 | 643.55 (-1.09%) | 648.00 | 640.05 - 659.00 | 0.6561 times | Mon 13 July 2026 | 650.65 (2.28%) | 633.40 | 626.60 - 652.95 | 0.6495 times | Fri 10 July 2026 | 636.15 (0.43%) | 639.90 | 630.10 - 641.00 | 0.4588 times | Thu 09 July 2026 | 633.40 (1.51%) | 624.40 | 623.05 - 641.25 | 0.5828 times | Wed 08 July 2026 | 623.95 (-3.27%) | 641.55 | 620.00 - 646.85 | 0.8323 times | Tue 07 July 2026 | 645.05 (-2.54%) | 661.80 | 642.05 - 664.40 | 0.8602 times | Mon 06 July 2026 | 661.85 (-0.66%) | 665.10 | 657.00 - 688.00 | 2.2771 times | Fri 03 July 2026 | 666.25 (1.31%) | 657.65 | 652.10 - 674.90 | 1.971 times | Thu 02 July 2026 | 657.65 (1.77%) | 646.20 | 640.00 - 660.60 | 1.2903 times | Wed 01 July 2026 | 646.20 (1.58%) | 636.55 | 630.40 - 648.80 | 1.2362 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 631.28 and 663.68
| Weekly Target 1 | 608.12 |
| Weekly Target 2 | 622.03 |
| Weekly Target 3 | 640.51666666667 |
| Weekly Target 4 | 654.43 |
| Weekly Target 5 | 672.92 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-0.03%) | 633.40 | 626.60 - 659.00 | 0.2548 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.7391 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.1175 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.7629 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.9693 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.6999 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.5129 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.495 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.8305 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.618 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.8731 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 593.98 and 661.98
| Monthly Target 1 | 579.98 |
| Monthly Target 2 | 607.97 |
| Monthly Target 3 | 647.98333333333 |
| Monthly Target 4 | 675.97 |
| Monthly Target 5 | 715.98 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-0.03%) | 636.55 | 620.00 - 688.00 | 0.2745 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.8941 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7976 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4923 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.9202 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.966 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.1432 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2008 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4694 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.8418 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.9344 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 639.94 |
| 12 day DMA | 644.73 |
| 20 day DMA | 644.45 |
| 35 day DMA | 632.06 |
| 50 day DMA | 624.77 |
| 100 day DMA | 586.66 |
| 150 day DMA | 538.65 |
| 200 day DMA | 510.75 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.58 | 642.89 | 642.56 |
| 12 day EMA | 641.71 | 642.76 | 642.62 |
| 20 day EMA | 639.8 | 640.21 | 639.86 |
| 35 day EMA | 633.51 | 633.37 | 632.77 |
| 50 day EMA | 625.13 | 624.69 | 623.92 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.94 | 637.54 | 637.84 |
| 12 day SMA | 644.73 | 644.48 | 643.71 |
| 20 day SMA | 644.45 | 644.25 | 643.96 |
| 35 day SMA | 632.06 | 631.07 | 630.13 |
| 50 day SMA | 624.77 | 624.57 | 623.94 |
| 100 day SMA | 586.66 | 585.41 | 583.81 |
| 150 day SMA | 538.65 | 537.28 | 535.87 |
| 200 day SMA | 510.75 | 509.7 | 508.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.