Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 520.6 and 538
| Daily Target 1 | 515.43 |
| Daily Target 2 | 525.77 |
| Daily Target 3 | 532.83333333333 |
| Daily Target 4 | 543.17 |
| Daily Target 5 | 550.23 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (-0.07%) | 539.90 | 522.50 - 539.90 | 0.5594 times | Fri 20 February 2026 | 536.45 (2.62%) | 515.00 | 511.00 - 539.90 | 1.0801 times | Thu 19 February 2026 | 522.75 (2.57%) | 506.30 | 500.10 - 531.20 | 0.9319 times | Wed 18 February 2026 | 509.65 (0.77%) | 505.75 | 498.00 - 513.80 | 0.2908 times | Tue 17 February 2026 | 505.75 (-0.5%) | 509.00 | 503.25 - 513.75 | 0.2936 times | Mon 16 February 2026 | 508.30 (-0.44%) | 510.80 | 501.65 - 511.15 | 0.4055 times | Fri 13 February 2026 | 510.55 (5.54%) | 482.00 | 475.00 - 525.00 | 4.3762 times | Thu 12 February 2026 | 483.75 (1.03%) | 479.00 | 471.20 - 488.80 | 0.8474 times | Wed 11 February 2026 | 478.80 (-1.91%) | 488.00 | 473.00 - 488.30 | 0.3953 times | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.8197 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.7353 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 520.6 and 538
| Weekly Target 1 | 515.43 |
| Weekly Target 2 | 525.77 |
| Weekly Target 3 | 532.83333333333 |
| Weekly Target 4 | 543.17 |
| Weekly Target 5 | 550.23 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (-0.07%) | 539.90 | 522.50 - 539.90 | 0.1761 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.9452 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.2589 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.4259 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 3.1333 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.5548 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.128 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.1584 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1139 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.1054 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.1979 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 483.28 and 592.73
| Monthly Target 1 | 392.7 |
| Monthly Target 2 | 464.4 |
| Monthly Target 3 | 502.15 |
| Monthly Target 4 | 573.85 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 536.10 (24%) | 439.05 | 430.45 - 539.90 | 1.3022 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8973 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1576 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3684 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4456 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7334 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2201 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.079 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2061 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5902 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9389 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 522.14 |
| 12 day DMA | 505.77 |
| 20 day DMA | 486.32 |
| 35 day DMA | 455.85 |
| 50 day DMA | 452.49 |
| 100 day DMA | 441.07 |
| 150 day DMA | 437.01 |
| 200 day DMA | 450.54 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.61 | 518.86 | 510.06 |
| 12 day EMA | 506.82 | 501.5 | 495.15 |
| 20 day EMA | 491.1 | 486.37 | 481.1 |
| 35 day EMA | 475.37 | 471.79 | 467.98 |
| 50 day EMA | 458.4 | 455.23 | 451.92 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.14 | 516.58 | 511.4 |
| 12 day SMA | 505.77 | 501.54 | 497.8 |
| 20 day SMA | 486.32 | 480.03 | 473.38 |
| 35 day SMA | 455.85 | 453 | 450.11 |
| 50 day SMA | 452.49 | 450.71 | 448.9 |
| 100 day SMA | 441.07 | 439.8 | 438.61 |
| 150 day SMA | 437.01 | 436.78 | 436.54 |
| 200 day SMA | 450.54 | 450.22 | 449.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.