VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 437.88 and 475.88 | Daily Target 1 | 426.92 | | Daily Target 2 | 448.83 | | Daily Target 3 | 464.91666666667 | | Daily Target 4 | 486.83 | | Daily Target 5 | 502.92 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
470.75 (-1.1%) |
476.15 |
443.00 - 481.00 |
2.4094 times |
Thu 03 April 2025 |
476.00 (18.41%) |
398.00 |
396.55 - 482.40 |
6.9161 times |
Wed 02 April 2025 |
402.00 (0.94%) |
401.00 |
391.55 - 407.90 |
0.0438 times |
Tue 01 April 2025 |
398.25 (0.78%) |
393.00 |
389.10 - 401.20 |
0.0735 times |
Fri 28 March 2025 |
395.15 (0.1%) |
394.80 |
387.05 - 400.00 |
0.121 times |
Thu 27 March 2025 |
394.75 (-2.24%) |
400.10 |
392.50 - 407.90 |
0.0993 times |
Wed 26 March 2025 |
403.80 (0.4%) |
402.00 |
398.00 - 407.45 |
0.0865 times |
Tue 25 March 2025 |
402.20 (0.59%) |
400.00 |
394.00 - 405.70 |
0.0836 times |
Mon 24 March 2025 |
399.85 (0.96%) |
401.95 |
397.50 - 403.90 |
0.0962 times |
Fri 21 March 2025 |
396.05 (0%) |
394.90 |
392.55 - 402.25 |
0.0705 times |
Thu 20 March 2025 |
396.05 (2.39%) |
391.00 |
387.50 - 399.60 |
0.1571 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 429.93 and 523.23 | Weekly Target 1 | 354.12 | | Weekly Target 2 | 412.43 | | Weekly Target 3 | 447.41666666667 | | Weekly Target 4 | 505.73 | | Weekly Target 5 | 540.72 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
470.75 (19.13%) |
393.00 |
389.10 - 482.40 |
7.3707 times |
Fri 28 March 2025 |
395.15 (-0.23%) |
401.95 |
387.05 - 407.90 |
0.3798 times |
Fri 21 March 2025 |
396.05 (8.14%) |
370.90 |
362.65 - 402.25 |
0.3267 times |
Thu 13 March 2025 |
366.25 (-8.7%) |
404.00 |
364.05 - 404.00 |
0.2313 times |
Fri 07 March 2025 |
401.15 (5.65%) |
387.95 |
361.10 - 409.10 |
0.4932 times |
Fri 28 February 2025 |
379.70 (-9.62%) |
420.90 |
378.00 - 420.90 |
0.1895 times |
Fri 21 February 2025 |
420.10 (-3.56%) |
433.00 |
415.25 - 435.00 |
0.2058 times |
Fri 14 February 2025 |
435.60 (-3.37%) |
455.00 |
413.55 - 455.00 |
0.3177 times |
Fri 07 February 2025 |
450.80 (-1.3%) |
446.00 |
437.30 - 454.40 |
0.1864 times |
Fri 31 January 2025 |
456.75 (3.65%) |
440.65 |
423.00 - 463.55 |
0.2989 times |
Fri 24 January 2025 |
440.65 (-10.93%) |
498.05 |
436.00 - 503.00 |
0.7327 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 429.93 and 523.23 | Monthly Target 1 | 354.12 | | Monthly Target 2 | 412.43 | | Monthly Target 3 | 447.41666666667 | | Monthly Target 4 | 505.73 | | Monthly Target 5 | 540.72 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
470.75 (19.13%) |
393.00 |
389.10 - 482.40 |
2.2848 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.4436 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.2788 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
1.3235 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
0.8624 times |
Fri 29 November 2024 |
476.10 (1.31%) |
474.00 |
433.55 - 490.00 |
0.3659 times |
Thu 31 October 2024 |
469.95 (-0.73%) |
475.95 |
420.50 - 490.50 |
0.5739 times |
Mon 30 September 2024 |
473.40 (-4.41%) |
504.00 |
464.00 - 515.00 |
0.5464 times |
Fri 30 August 2024 |
495.25 (-9.24%) |
550.15 |
481.20 - 569.75 |
1.6297 times |
Wed 31 July 2024 |
545.65 (13.58%) |
480.50 |
477.80 - 592.00 |
1.691 times |
Fri 28 June 2024 |
480.40 (6.27%) |
467.00 |
429.75 - 504.70 |
0.6278 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 428.43 | | 12 day DMA | 410.14 | | 20 day DMA | 399 | | 35 day DMA | 404.79 | | 50 day DMA | 418 | | 100 day DMA | 457.25 | | 150 day DMA | 462.43 | | 200 day DMA | 474.5 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.9 | 424.48 | 398.73 | | 12 day EMA | 417.87 | 408.26 | 395.95 | | 20 day EMA | 411.22 | 404.96 | 397.48 | | 35 day EMA | 415.86 | 412.63 | 408.9 | | 50 day EMA | 424.94 | 423.07 | 420.91 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.43 | 413.23 | 398.79 | | 12 day SMA | 410.14 | 402.55 | 393.25 | | 20 day SMA | 399 | 395.34 | 390.86 | | 35 day SMA | 404.79 | 403.58 | 402.58 | | 50 day SMA | 418 | 418.15 | 418.54 | | 100 day SMA | 457.25 | 457.39 | 457.41 | | 150 day SMA | 462.43 | 462.69 | 462.88 | | 200 day SMA | 474.5 | 474.5 | 474.51 |
|
|
