Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 526.8 and 548.25
| Daily Target 1 | 509.68 |
| Daily Target 2 | 522.47 |
| Daily Target 3 | 531.13333333333 |
| Daily Target 4 | 543.92 |
| Daily Target 5 | 552.58 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 535.25 (2.77%) | 523.10 | 518.35 - 539.80 | 1.1754 times | Tue 13 October 2026 | 520.80 (-1.37%) | 528.05 | 512.95 - 531.95 | 0.5522 times | Mon 12 October 2026 | 528.05 (-0.03%) | 525.00 | 525.00 - 533.45 | 0.6391 times | Fri 09 October 2026 | 528.20 (0.16%) | 527.00 | 524.45 - 537.35 | 0.5294 times | Thu 08 October 2026 | 527.35 (-1.69%) | 535.05 | 525.50 - 540.30 | 0.5867 times | Wed 07 October 2026 | 536.40 (-2.37%) | 549.40 | 533.70 - 551.45 | 0.8433 times | Tue 06 October 2026 | 549.40 (3.68%) | 531.15 | 531.15 - 557.00 | 1.3918 times | Mon 05 October 2026 | 529.90 (0.12%) | 532.00 | 527.65 - 538.90 | 0.4473 times | Thu 01 October 2026 | 529.25 (-1%) | 534.60 | 516.55 - 534.60 | 1.14 times | Wed 30 September 2026 | 534.60 (0.95%) | 531.65 | 524.65 - 542.70 | 2.6949 times | Tue 29 September 2026 | 529.55 (-2.03%) | 540.50 | 526.70 - 545.20 | 2.196 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 524.1 and 550.95
| Weekly Target 1 | 502.48 |
| Weekly Target 2 | 518.87 |
| Weekly Target 3 | 529.33333333333 |
| Weekly Target 4 | 545.72 |
| Weekly Target 5 | 556.18 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 535.25 (1.33%) | 525.00 | 512.95 - 539.80 | 0.1383 times | Fri 09 October 2026 | 528.20 (-0.2%) | 532.00 | 524.45 - 557.00 | 0.2219 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4211 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.768 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3154 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2604 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.2744 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1871 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.241 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1724 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.385 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 524.1 and 568.15
| Monthly Target 1 | 491.02 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 557.18 |
| Monthly Target 5 | 579.12 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 535.25 (0.12%) | 534.60 | 512.95 - 557.00 | 0.1336 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.7742 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3423 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.623 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7594 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6775 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2675 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7816 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6698 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.971 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1706 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 527.93 |
| 12 day DMA | 532.44 |
| 20 day DMA | 544.24 |
| 35 day DMA | 562.04 |
| 50 day DMA | 573.15 |
| 100 day DMA | 600.18 |
| 150 day DMA | 589.48 |
| 200 day DMA | 558.56 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.2 | 527.68 | 531.12 |
| 12 day EMA | 535.66 | 535.74 | 538.46 |
| 20 day EMA | 543.68 | 544.57 | 547.07 |
| 35 day EMA | 557.16 | 558.45 | 560.67 |
| 50 day EMA | 571.16 | 572.63 | 574.74 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.93 | 528.16 | 533.88 |
| 12 day SMA | 532.44 | 534 | 537.57 |
| 20 day SMA | 544.24 | 544.83 | 547.1 |
| 35 day SMA | 562.04 | 563.88 | 566.22 |
| 50 day SMA | 573.15 | 574.21 | 575.51 |
| 100 day SMA | 600.18 | 601.02 | 601.91 |
| 150 day SMA | 589.48 | 589.56 | 589.67 |
| 200 day SMA | 558.56 | 558.13 | 557.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.