VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 495.95 and 512.25 | Daily Target 1 | 484.1 | | Daily Target 2 | 491.5 | | Daily Target 3 | 500.4 | | Daily Target 4 | 507.8 | | Daily Target 5 | 516.7 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.90 (0.2%) |
497.65 |
493.00 - 509.30 |
0.7604 times |
Wed 02 July 2025 |
497.90 (-0.98%) |
502.85 |
494.20 - 503.50 |
0.4895 times |
Tue 01 July 2025 |
502.85 (0.46%) |
504.95 |
497.00 - 506.20 |
0.6681 times |
Mon 30 June 2025 |
500.55 (1.52%) |
494.00 |
492.75 - 501.00 |
1.0347 times |
Fri 27 June 2025 |
493.05 (1.45%) |
486.30 |
486.10 - 495.00 |
3.0386 times |
Thu 26 June 2025 |
486.00 (-0.41%) |
492.50 |
482.35 - 492.50 |
0.4264 times |
Wed 25 June 2025 |
488.00 (2.03%) |
479.00 |
478.70 - 495.00 |
1.1607 times |
Tue 24 June 2025 |
478.30 (2.22%) |
472.90 |
465.55 - 482.00 |
1.023 times |
Mon 23 June 2025 |
467.90 (2.17%) |
458.00 |
454.40 - 470.15 |
0.5438 times |
Fri 20 June 2025 |
457.95 (0.59%) |
455.00 |
452.90 - 462.80 |
0.8547 times |
Thu 19 June 2025 |
455.25 (-2.76%) |
464.60 |
453.30 - 469.05 |
0.4009 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 495.83 and 512.38 | Weekly Target 1 | 483.77 | | Weekly Target 2 | 491.33 | | Weekly Target 3 | 500.31666666667 | | Weekly Target 4 | 507.88 | | Weekly Target 5 | 516.87 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.90 (1.19%) |
494.00 |
492.75 - 509.30 |
0.4937 times |
Fri 27 June 2025 |
493.05 (7.66%) |
458.00 |
454.40 - 495.00 |
1.0353 times |
Fri 20 June 2025 |
457.95 (-5.02%) |
482.15 |
452.90 - 484.70 |
0.4187 times |
Fri 13 June 2025 |
482.15 (-0.67%) |
485.40 |
476.00 - 499.00 |
0.4445 times |
Fri 06 June 2025 |
485.40 (-1.29%) |
491.00 |
482.70 - 497.30 |
0.3462 times |
Fri 30 May 2025 |
491.75 (-2.04%) |
501.55 |
487.00 - 510.95 |
0.671 times |
Fri 23 May 2025 |
502.00 (0.44%) |
506.00 |
494.20 - 530.00 |
1.861 times |
Fri 16 May 2025 |
499.80 (3.9%) |
493.00 |
472.60 - 503.00 |
1.1788 times |
Fri 09 May 2025 |
481.05 (3.47%) |
469.00 |
450.00 - 491.10 |
3.0895 times |
Fri 02 May 2025 |
464.90 (0.04%) |
458.00 |
447.35 - 472.20 |
0.4613 times |
Fri 25 April 2025 |
464.70 (-7.55%) |
509.60 |
461.25 - 509.60 |
1.1132 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 487.8 and 504.1 | Monthly Target 1 | 484.1 | | Monthly Target 2 | 491.5 | | Monthly Target 3 | 500.4 | | Monthly Target 4 | 507.8 | | Monthly Target 5 | 516.7 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.90 (-0.33%) |
504.95 |
493.00 - 509.30 |
0.052 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.3924 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
1.124 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
3.6924 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.5463 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.3433 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
1.63 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
1.0621 times |
Fri 29 November 2024 |
476.10 (1.31%) |
474.00 |
433.55 - 490.00 |
0.4506 times |
Thu 31 October 2024 |
469.95 (-0.73%) |
475.95 |
420.50 - 490.50 |
0.7068 times |
Mon 30 September 2024 |
473.40 (-4.41%) |
504.00 |
464.00 - 515.00 |
0.6729 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 498.65 | | 12 day DMA | 482.9 | | 20 day DMA | 483.58 | | 35 day DMA | 490.1 | | 50 day DMA | 484.31 | | 100 day DMA | 453.6 | | 150 day DMA | 467.38 | | 200 day DMA | 467.09 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.49 | 495.28 | 493.97 | | 12 day EMA | 489.96 | 488.33 | 486.59 | | 20 day EMA | 487.65 | 486.47 | 485.27 | | 35 day EMA | 485.7 | 484.92 | 484.16 | | 50 day EMA | 486.76 | 486.26 | 485.79 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.65 | 496.07 | 494.09 | | 12 day SMA | 482.9 | 481.12 | 479.02 | | 20 day SMA | 483.58 | 483.04 | 482.59 | | 35 day SMA | 490.1 | 489.62 | 489.01 | | 50 day SMA | 484.31 | 484.28 | 484.1 | | 100 day SMA | 453.6 | 453.06 | 452.51 | | 150 day SMA | 467.38 | 467.09 | 466.7 | | 200 day SMA | 467.09 | 467.09 | 467.09 |
|
|
