Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 549.55 and 559
| Daily Target 1 | 546.73 |
| Daily Target 2 | 552.37 |
| Daily Target 3 | 556.18333333333 |
| Daily Target 4 | 561.82 |
| Daily Target 5 | 565.63 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.00 (1.78%) | 560.00 | 550.55 - 560.00 | 0.6552 times | Mon 13 April 2026 | 548.25 (-2.25%) | 549.00 | 532.50 - 554.85 | 0.7349 times | Fri 10 April 2026 | 560.85 (2%) | 549.85 | 549.15 - 566.00 | 1.2933 times | Thu 09 April 2026 | 549.85 (-0.27%) | 551.65 | 547.40 - 564.95 | 1.0273 times | Wed 08 April 2026 | 551.35 (0.77%) | 555.10 | 546.60 - 559.90 | 0.7887 times | Tue 07 April 2026 | 547.15 (1.89%) | 528.75 | 528.75 - 549.40 | 0.6971 times | Mon 06 April 2026 | 537.00 (0.07%) | 535.00 | 524.10 - 542.00 | 0.6173 times | Thu 02 April 2026 | 536.60 (1.28%) | 528.00 | 520.50 - 542.90 | 1.3212 times | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 1.4573 times | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 1.4078 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.7951 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 545.25 and 572.75
| Weekly Target 1 | 522.67 |
| Weekly Target 2 | 540.33 |
| Weekly Target 3 | 550.16666666667 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 577.67 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.00 (-0.51%) | 549.00 | 532.50 - 560.00 | 0.2517 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8011 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7581 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.082 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.2803 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.428 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.4981 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.3752 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 1.04 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.4854 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.6691 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 539.25 and 584.75
| Monthly Target 1 | 502.67 |
| Monthly Target 2 | 530.33 |
| Monthly Target 3 | 548.16666666667 |
| Monthly Target 4 | 575.83 |
| Monthly Target 5 | 593.67 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 558.00 (6.55%) | 525.00 | 520.50 - 566.00 | 0.3025 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6889 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4718 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8558 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1503 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3514 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3789 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6996 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.0715 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0292 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1965 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 553.66 |
| 12 day DMA | 541.12 |
| 20 day DMA | 539.98 |
| 35 day DMA | 540.34 |
| 50 day DMA | 524.33 |
| 100 day DMA | 478.52 |
| 150 day DMA | 460.24 |
| 200 day DMA | 459.09 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.37 | 549.55 | 550.2 |
| 12 day EMA | 546.03 | 543.85 | 543.05 |
| 20 day EMA | 541.18 | 539.41 | 538.48 |
| 35 day EMA | 528.36 | 526.61 | 525.34 |
| 50 day EMA | 518.01 | 516.38 | 515.08 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.66 | 551.49 | 549.24 |
| 12 day SMA | 541.12 | 539.17 | 538.38 |
| 20 day SMA | 539.98 | 539.15 | 539.03 |
| 35 day SMA | 540.34 | 538.96 | 537.75 |
| 50 day SMA | 524.33 | 521.44 | 518.74 |
| 100 day SMA | 478.52 | 477.54 | 476.58 |
| 150 day SMA | 460.24 | 459.29 | 458.39 |
| 200 day SMA | 459.09 | 458.64 | 458.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.