Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 558.93 and 588.48
| Daily Target 1 | 552.85 |
| Daily Target 2 | 565 |
| Daily Target 3 | 582.4 |
| Daily Target 4 | 594.55 |
| Daily Target 5 | 611.95 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 577.15 (-3.08%) | 595.90 | 570.25 - 599.80 | 1.052 times | Wed 27 May 2026 | 595.50 (-0.53%) | 599.25 | 594.00 - 604.15 | 0.486 times | Tue 26 May 2026 | 598.65 (-0.46%) | 601.40 | 596.50 - 607.80 | 0.6944 times | Mon 25 May 2026 | 601.40 (-1.51%) | 617.25 | 591.80 - 623.00 | 1.0257 times | Fri 22 May 2026 | 610.65 (-1.45%) | 621.20 | 609.00 - 625.00 | 0.6865 times | Thu 21 May 2026 | 619.65 (1.62%) | 605.00 | 605.00 - 626.80 | 2.0039 times | Wed 20 May 2026 | 609.75 (-0.64%) | 613.70 | 603.30 - 622.65 | 0.5971 times | Tue 19 May 2026 | 613.70 (3.01%) | 595.00 | 590.30 - 615.50 | 1.5662 times | Mon 18 May 2026 | 595.75 (-1.85%) | 604.00 | 587.05 - 607.00 | 0.6124 times | Fri 15 May 2026 | 606.95 (0.16%) | 606.00 | 604.00 - 620.00 | 1.2758 times | Thu 14 May 2026 | 606.00 (-0.64%) | 609.90 | 603.35 - 616.20 | 0.6389 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 547.33 and 600.08
| Weekly Target 1 | 537.38 |
| Weekly Target 2 | 557.27 |
| Weekly Target 3 | 590.13333333333 |
| Weekly Target 4 | 610.02 |
| Weekly Target 5 | 642.88 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.3109 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.5215 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.016 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.1762 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.889 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.0323 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4531 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.7889 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7466 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.0655 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.2608 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 527.38 and 612.08
| Monthly Target 1 | 510.78 |
| Monthly Target 2 | 543.97 |
| Monthly Target 3 | 595.48333333333 |
| Monthly Target 4 | 628.67 |
| Monthly Target 5 | 680.18 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.5751 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.076 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6635 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4176 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8243 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1448 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3385 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.328 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6738 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 2.9583 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 0.9913 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 596.67 |
| 12 day DMA | 603.75 |
| 20 day DMA | 606.28 |
| 35 day DMA | 589.95 |
| 50 day DMA | 573.59 |
| 100 day DMA | 524.61 |
| 150 day DMA | 496.43 |
| 200 day DMA | 475.79 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.56 | 601.77 | 604.9 |
| 12 day EMA | 599.72 | 603.82 | 605.33 |
| 20 day EMA | 598.06 | 600.26 | 600.76 |
| 35 day EMA | 587.12 | 587.71 | 587.25 |
| 50 day EMA | 573.16 | 573 | 572.08 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.67 | 605.17 | 608.02 |
| 12 day SMA | 603.75 | 606.8 | 607.65 |
| 20 day SMA | 606.28 | 607.86 | 608.55 |
| 35 day SMA | 589.95 | 589.09 | 587.42 |
| 50 day SMA | 573.59 | 572.87 | 571.88 |
| 100 day SMA | 524.61 | 523.23 | 521.71 |
| 150 day SMA | 496.43 | 495.31 | 494.02 |
| 200 day SMA | 475.79 | 474.99 | 474.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.