VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles Strong Daily Stock price targets for VardhmanTextiles VTL are 409.23 and 436.68 | Daily Target 1 | 404.18 | | Daily Target 2 | 414.27 | | Daily Target 3 | 431.63333333333 | | Daily Target 4 | 441.72 | | Daily Target 5 | 459.08 |
Daily price and volume Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
424.35 (-5.74%) |
449.00 |
421.55 - 449.00 |
1.6509 times |
Thu 28 August 2025 |
450.20 (13.03%) |
395.05 |
387.20 - 459.90 |
6.1546 times |
Tue 26 August 2025 |
398.30 (-3.68%) |
411.00 |
396.75 - 411.85 |
0.0412 times |
Mon 25 August 2025 |
413.50 (-0.3%) |
414.75 |
410.00 - 417.90 |
0.0145 times |
Fri 22 August 2025 |
414.75 (-1.57%) |
421.20 |
412.50 - 422.10 |
0.0286 times |
Thu 21 August 2025 |
421.35 (-1.79%) |
429.30 |
420.00 - 431.10 |
0.0306 times |
Wed 20 August 2025 |
429.05 (-1.39%) |
430.75 |
424.50 - 431.75 |
0.0814 times |
Tue 19 August 2025 |
435.10 (6.28%) |
419.00 |
415.90 - 447.80 |
1.8767 times |
Mon 18 August 2025 |
409.40 (3.9%) |
397.05 |
396.55 - 412.85 |
0.0985 times |
Thu 14 August 2025 |
394.05 (-1.52%) |
400.15 |
391.70 - 402.25 |
0.023 times |
Wed 13 August 2025 |
400.15 (0.13%) |
399.65 |
392.10 - 408.95 |
0.024 times |
Weekly price and charts VardhmanTextiles Strong weekly Stock price targets for VardhmanTextiles VTL are 405.78 and 478.48 | Weekly Target 1 | 351.12 | | Weekly Target 2 | 387.73 | | Weekly Target 3 | 423.81666666667 | | Weekly Target 4 | 460.43 | | Weekly Target 5 | 496.52 |
Weekly price and volumes for Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
424.35 (2.31%) |
414.75 |
387.20 - 459.90 |
5.5134 times |
Fri 22 August 2025 |
414.75 (5.25%) |
397.05 |
396.55 - 447.80 |
1.4839 times |
Thu 14 August 2025 |
394.05 (0.25%) |
395.00 |
383.70 - 408.95 |
0.0856 times |
Fri 08 August 2025 |
393.05 (-6.58%) |
420.75 |
390.55 - 427.80 |
0.1954 times |
Fri 01 August 2025 |
420.75 (-11.17%) |
473.65 |
416.00 - 476.95 |
0.1501 times |
Fri 25 July 2025 |
473.65 (-5.51%) |
501.25 |
471.45 - 504.95 |
0.1986 times |
Fri 18 July 2025 |
501.25 (0.73%) |
497.60 |
488.00 - 506.60 |
0.1068 times |
Fri 11 July 2025 |
497.60 (-0.55%) |
500.35 |
485.45 - 539.90 |
1.9539 times |
Fri 04 July 2025 |
500.35 (1.48%) |
494.00 |
492.75 - 509.30 |
0.1118 times |
Fri 27 June 2025 |
493.05 (7.66%) |
458.00 |
454.40 - 495.00 |
0.2004 times |
Fri 20 June 2025 |
457.95 (-5.02%) |
482.15 |
452.90 - 484.70 |
0.0811 times |
Monthly price and charts VardhmanTextiles Strong monthly Stock price targets for VardhmanTextiles VTL are 365.93 and 442.13 | Monthly Target 1 | 346.45 | | Monthly Target 2 | 385.4 | | Monthly Target 3 | 422.65 | | Monthly Target 4 | 461.6 | | Monthly Target 5 | 498.85 |
Monthly price and volumes Vardhman Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
424.35 (-2.87%) |
436.90 |
383.70 - 459.90 |
3.5186 times |
Thu 31 July 2025 |
436.90 (-12.72%) |
504.95 |
431.10 - 539.90 |
1.1791 times |
Mon 30 June 2025 |
500.55 (1.79%) |
491.00 |
452.90 - 501.00 |
0.2252 times |
Fri 30 May 2025 |
491.75 (8.27%) |
448.20 |
447.35 - 530.00 |
0.6449 times |
Wed 30 April 2025 |
454.20 (14.94%) |
393.00 |
389.10 - 509.60 |
2.1186 times |
Fri 28 March 2025 |
395.15 (4.07%) |
387.95 |
361.10 - 409.10 |
0.3135 times |
Fri 28 February 2025 |
379.70 (-16.87%) |
446.00 |
378.00 - 455.00 |
0.197 times |
Fri 31 January 2025 |
456.75 (-9.73%) |
509.50 |
423.00 - 525.00 |
0.9352 times |
Tue 31 December 2024 |
506.00 (6.28%) |
476.40 |
474.00 - 563.95 |
0.6094 times |
Fri 29 November 2024 |
476.10 (1.31%) |
474.00 |
433.55 - 490.00 |
0.2586 times |
Thu 31 October 2024 |
469.95 (-0.73%) |
475.95 |
420.50 - 490.50 |
0.4055 times |
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value | | 5 day DMA | 420.22 | | 12 day DMA | 415.82 | | 20 day DMA | 413.54 | | 35 day DMA | 445.33 | | 50 day DMA | 458.34 | | 100 day DMA | 470.42 | | 150 day DMA | 452.99 | | 200 day DMA | 463.9 | EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.88 | 423.64 | 410.36 | | 12 day EMA | 420.69 | 420.02 | 414.54 | | 20 day EMA | 425.25 | 425.35 | 422.73 | | 35 day EMA | 437.84 | 438.63 | 437.95 | | 50 day EMA | 456.26 | 457.56 | 457.86 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.22 | 419.62 | 415.39 | | 12 day SMA | 415.82 | 412.98 | 408.22 | | 20 day SMA | 413.54 | 415.24 | 415.73 | | 35 day SMA | 445.33 | 447.6 | 449.04 | | 50 day SMA | 458.34 | 459.21 | 459.76 | | 100 day SMA | 470.42 | 470.93 | 470.45 | | 150 day SMA | 452.99 | 453.47 | 453.77 | | 200 day SMA | 463.9 | 464.17 | 464.3 |
|
|
