Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 590.13 and 601.08
| Daily Target 1 | 581.95 |
| Daily Target 2 | 587.35 |
| Daily Target 3 | 592.9 |
| Daily Target 4 | 598.3 |
| Daily Target 5 | 603.85 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 592.75 (-0.31%) | 592.00 | 587.50 - 598.45 | 0.619 times | Thu 27 August 2026 | 594.60 (-1.38%) | 603.00 | 592.65 - 607.50 | 0.9327 times | Wed 26 August 2026 | 602.90 (0.26%) | 602.55 | 601.00 - 607.50 | 0.7903 times | Tue 25 August 2026 | 601.35 (0.3%) | 599.60 | 598.15 - 608.85 | 1.0548 times | Mon 24 August 2026 | 599.55 (-0.56%) | 604.85 | 595.60 - 609.00 | 0.9746 times | Fri 21 August 2026 | 602.90 (0.4%) | 599.35 | 589.35 - 608.00 | 1.8668 times | Thu 20 August 2026 | 600.50 (0.73%) | 596.15 | 593.55 - 603.85 | 0.6327 times | Wed 19 August 2026 | 596.15 (-0.46%) | 603.20 | 592.00 - 603.60 | 0.814 times | Tue 18 August 2026 | 598.90 (-1.05%) | 606.20 | 587.65 - 611.00 | 1.5131 times | Mon 17 August 2026 | 605.25 (2.48%) | 590.00 | 589.00 - 609.00 | 0.8021 times | Fri 14 August 2026 | 590.60 (-0.04%) | 590.00 | 589.80 - 596.55 | 0.4774 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 579.38 and 600.88
| Weekly Target 1 | 574.92 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 596.41666666667 |
| Weekly Target 4 | 605.33 |
| Weekly Target 5 | 617.92 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.5312 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.6839 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.4893 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 1.0928 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 2.7812 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.5605 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.5194 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.9429 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.4255 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.9732 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 2.5122 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 584.38 and 623.68
| Monthly Target 1 | 555.38 |
| Monthly Target 2 | 574.07 |
| Monthly Target 3 | 594.68333333333 |
| Monthly Target 4 | 613.37 |
| Monthly Target 5 | 633.98 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 592.75 (1.19%) | 585.80 | 576.00 - 615.30 | 0.4043 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.8168 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.9956 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.8882 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.6618 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 1.0247 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 2.1892 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.273 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2236 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.5227 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 2.0509 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 598.23 |
| 12 day DMA | 598.03 |
| 20 day DMA | 598.29 |
| 35 day DMA | 609.54 |
| 50 day DMA | 620.11 |
| 100 day DMA | 609.5 |
| 150 day DMA | 575.4 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.91 | 598.99 | 601.19 |
| 12 day EMA | 598.77 | 599.86 | 600.82 |
| 20 day EMA | 601.74 | 602.69 | 603.54 |
| 35 day EMA | 609.99 | 611.01 | 611.98 |
| 50 day EMA | 619.29 | 620.37 | 621.42 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.23 | 600.26 | 601.44 |
| 12 day SMA | 598.03 | 597.95 | 598.07 |
| 20 day SMA | 598.29 | 597.95 | 598.32 |
| 35 day SMA | 609.54 | 610.78 | 611.89 |
| 50 day SMA | 620.11 | 621.48 | 622.11 |
| 100 day SMA | 609.5 | 608.94 | 608.36 |
| 150 day SMA | 575.4 | 574.14 | 572.89 |
| 200 day SMA | 540.9 | 540.13 | 539.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.