VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS Strong Daily Stock price targets for VS VSTTILLERS are 4183.83 and 4285.73 | Daily Target 1 | 4163.63 | | Daily Target 2 | 4204.02 | | Daily Target 3 | 4265.5333333333 | | Daily Target 4 | 4305.92 | | Daily Target 5 | 4367.43 |
Daily price and volume V S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
4244.40 (-1.04%) |
4327.05 |
4225.15 - 4327.05 |
2.803 times |
Wed 05 February 2025 |
4289.15 (-0.75%) |
4379.95 |
4262.00 - 4380.85 |
0.5311 times |
Tue 04 February 2025 |
4321.45 (-1.59%) |
4444.00 |
4300.00 - 4488.40 |
0.4697 times |
Mon 03 February 2025 |
4391.10 (-5.32%) |
4670.00 |
4350.05 - 4670.00 |
1.15 times |
Fri 31 January 2025 |
4637.70 (2.7%) |
4562.50 |
4506.00 - 4649.80 |
0.3291 times |
Thu 30 January 2025 |
4515.80 (1.14%) |
4453.70 |
4431.25 - 4580.00 |
0.3968 times |
Wed 29 January 2025 |
4464.75 (2.17%) |
4334.00 |
4334.00 - 4516.00 |
2.0939 times |
Tue 28 January 2025 |
4369.90 (-0.75%) |
4320.00 |
4212.05 - 4478.85 |
1.0867 times |
Mon 27 January 2025 |
4402.75 (-5.12%) |
4570.60 |
4361.00 - 4619.95 |
0.7819 times |
Fri 24 January 2025 |
4640.20 (0.37%) |
4632.70 |
4557.50 - 4673.35 |
0.3578 times |
Thu 23 January 2025 |
4623.25 (-0.16%) |
4561.35 |
4561.35 - 4696.90 |
0.561 times |
Weekly price and charts VS Strong weekly Stock price targets for VS VSTTILLERS are 4012.35 and 4457.2 | Weekly Target 1 | 3935 | | Weekly Target 2 | 4089.7 | | Weekly Target 3 | 4379.85 | | Weekly Target 4 | 4534.55 | | Weekly Target 5 | 4824.7 |
Weekly price and volumes for V S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
4244.40 (-8.48%) |
4670.00 |
4225.15 - 4670.00 |
1.1664 times |
Fri 31 January 2025 |
4637.70 (-0.05%) |
4570.60 |
4212.05 - 4649.80 |
1.1039 times |
Fri 24 January 2025 |
4640.20 (-1.28%) |
4728.65 |
4531.95 - 4759.90 |
0.4661 times |
Fri 17 January 2025 |
4700.15 (-3.31%) |
4804.00 |
4582.50 - 4850.40 |
0.9396 times |
Fri 10 January 2025 |
4860.95 (-4.59%) |
5077.20 |
4774.10 - 5077.20 |
0.8268 times |
Fri 03 January 2025 |
5094.80 (0.65%) |
5005.00 |
5000.00 - 5429.95 |
2.1274 times |
Fri 27 December 2024 |
5061.85 (2.61%) |
4933.00 |
4823.00 - 5105.00 |
0.4877 times |
Fri 20 December 2024 |
4932.90 (-4.25%) |
5105.00 |
4891.00 - 5234.65 |
0.7926 times |
Fri 13 December 2024 |
5152.05 (2.05%) |
5049.00 |
5026.05 - 5286.90 |
0.733 times |
Fri 06 December 2024 |
5048.50 (5.17%) |
4800.00 |
4705.55 - 5200.00 |
1.3564 times |
Fri 29 November 2024 |
4800.55 (9.09%) |
4430.00 |
4430.00 - 4827.65 |
1.3112 times |
Monthly price and charts VS Strong monthly Stock price targets for VS VSTTILLERS are 4012.35 and 4457.2 | Monthly Target 1 | 3935 | | Monthly Target 2 | 4089.7 | | Monthly Target 3 | 4379.85 | | Monthly Target 4 | 4534.55 | | Monthly Target 5 | 4824.7 |
Monthly price and volumes V S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
4244.40 (-8.48%) |
4670.00 |
4225.15 - 4670.00 |
0.1467 times |
Fri 31 January 2025 |
4637.70 (-11.81%) |
5260.00 |
4212.05 - 5429.95 |
0.5974 times |
Tue 31 December 2024 |
5259.05 (9.55%) |
4800.00 |
4705.55 - 5286.90 |
0.5135 times |
Fri 29 November 2024 |
4800.55 (7.49%) |
4599.85 |
4366.55 - 4887.35 |
0.7687 times |
Thu 31 October 2024 |
4466.25 (-3.27%) |
4617.35 |
4072.05 - 4840.00 |
0.7746 times |
Mon 30 September 2024 |
4617.35 (8.04%) |
4334.50 |
4142.10 - 4794.00 |
1.246 times |
Fri 30 August 2024 |
4273.65 (0.59%) |
4212.60 |
3600.00 - 4339.95 |
0.9299 times |
Wed 31 July 2024 |
4248.70 (1.84%) |
4171.95 |
3945.60 - 4384.00 |
1.3184 times |
Fri 28 June 2024 |
4171.95 (27.3%) |
3365.40 |
3190.05 - 4392.00 |
2.6156 times |
Fri 31 May 2024 |
3277.20 (-10.57%) |
3658.00 |
3223.00 - 3658.00 |
1.0892 times |
Tue 30 April 2024 |
3664.55 (13.11%) |
3256.05 |
3205.10 - 3739.00 |
1.4705 times |
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value | | 5 day DMA | 4376.76 | | 12 day DMA | 4460.94 | | 20 day DMA | 4559.29 | | 35 day DMA | 4766.08 | | 50 day DMA | 4847.41 | | 100 day DMA | 4682.85 | | 150 day DMA | 4492.36 | | 200 day DMA | 4277.75 | EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4339.59 | 4387.18 | 4436.19 | | 12 day EMA | 4452.39 | 4490.19 | 4526.73 | | 20 day EMA | 4548 | 4579.94 | 4610.54 | | 35 day EMA | 4654.22 | 4678.35 | 4701.26 | | 50 day EMA | 4769.55 | 4790.98 | 4811.45 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4376.76 | 4431.04 | 4466.16 | | 12 day SMA | 4460.94 | 4491.86 | 4529.7 | | 20 day SMA | 4559.29 | 4591.5 | 4624.15 | | 35 day SMA | 4766.08 | 4789.54 | 4813.66 | | 50 day SMA | 4847.41 | 4853.4 | 4858.01 | | 100 day SMA | 4682.85 | 4683.55 | 4683.59 | | 150 day SMA | 4492.36 | 4491.95 | 4491.06 | | 200 day SMA | 4277.75 | 4273.21 | 4268.64 |
|
|
