VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS Strong Daily Stock price targets for VS VSTTILLERS are 5432.5 and 5828.5 | Daily Target 1 | 5351.67 | | Daily Target 2 | 5513.33 | | Daily Target 3 | 5747.6666666667 | | Daily Target 4 | 5909.33 | | Daily Target 5 | 6143.67 |
Daily price and volume V S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5675.00 (-1.58%) |
5826.50 |
5586.00 - 5982.00 |
1.5777 times |
Thu 13 November 2025 |
5766.00 (-2.44%) |
5926.50 |
5739.50 - 5944.50 |
0.5374 times |
Wed 12 November 2025 |
5910.50 (-1%) |
5940.00 |
5901.00 - 5961.00 |
0.1758 times |
Tue 11 November 2025 |
5970.50 (1.24%) |
5897.50 |
5847.50 - 6000.00 |
0.312 times |
Mon 10 November 2025 |
5897.50 (0.09%) |
5899.00 |
5828.00 - 6072.00 |
0.6983 times |
Fri 07 November 2025 |
5892.00 (0.31%) |
5845.00 |
5669.50 - 6050.00 |
1.1448 times |
Thu 06 November 2025 |
5873.50 (-3.75%) |
6120.50 |
5471.50 - 6145.00 |
4.1486 times |
Tue 04 November 2025 |
6102.50 (0.29%) |
6100.00 |
6025.50 - 6127.50 |
0.2902 times |
Mon 03 November 2025 |
6085.00 (1.59%) |
6080.00 |
6049.00 - 6149.00 |
0.6565 times |
Fri 31 October 2025 |
5989.50 (0.3%) |
5971.50 |
5931.00 - 6047.00 |
0.4586 times |
Thu 30 October 2025 |
5971.50 (0.43%) |
6127.00 |
5950.00 - 6127.00 |
0.4886 times |
Weekly price and charts VS Strong weekly Stock price targets for VS VSTTILLERS are 5387.5 and 5873.5 | Weekly Target 1 | 5291.67 | | Weekly Target 2 | 5483.33 | | Weekly Target 3 | 5777.6666666667 | | Weekly Target 4 | 5969.33 | | Weekly Target 5 | 6263.67 |
Weekly price and volumes for V S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5675.00 (-3.68%) |
5899.00 |
5586.00 - 6072.00 |
1.3432 times |
Fri 07 November 2025 |
5892.00 (-1.63%) |
6080.00 |
5471.50 - 6149.00 |
2.539 times |
Fri 31 October 2025 |
5989.50 (5.01%) |
5751.00 |
5735.00 - 6127.00 |
1.3641 times |
Fri 24 October 2025 |
5703.50 (6.09%) |
5414.00 |
5374.50 - 5780.00 |
0.9163 times |
Fri 17 October 2025 |
5376.00 (-1.92%) |
5451.50 |
5355.50 - 5598.00 |
0.3985 times |
Fri 10 October 2025 |
5481.50 (0.13%) |
5688.00 |
5410.00 - 5688.00 |
0.8901 times |
Fri 03 October 2025 |
5474.50 (7.63%) |
5180.00 |
5000.50 - 5510.50 |
1.0862 times |
Fri 26 September 2025 |
5086.50 (-2.76%) |
5231.00 |
5005.50 - 5272.00 |
0.3513 times |
Fri 19 September 2025 |
5231.00 (0.35%) |
5205.50 |
5121.00 - 5344.00 |
0.5138 times |
Fri 12 September 2025 |
5212.50 (-0.78%) |
5279.50 |
5170.00 - 5546.50 |
0.5975 times |
Fri 05 September 2025 |
5253.50 (-0.66%) |
5327.00 |
5067.00 - 5548.50 |
1.9213 times |
Monthly price and charts VS Strong monthly Stock price targets for VS VSTTILLERS are 5234.5 and 5912 | Monthly Target 1 | 5087.67 | | Monthly Target 2 | 5381.33 | | Monthly Target 3 | 5765.1666666667 | | Monthly Target 4 | 6058.83 | | Monthly Target 5 | 6442.67 |
Monthly price and volumes V S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5675.00 (-5.25%) |
6080.00 |
5471.50 - 6149.00 |
1.0533 times |
Fri 31 October 2025 |
5989.50 (18.6%) |
5100.50 |
5069.00 - 6127.00 |
1.2253 times |
Tue 30 September 2025 |
5050.00 (-4.51%) |
5327.00 |
5000.50 - 5548.50 |
0.9557 times |
Fri 29 August 2025 |
5288.50 (15.73%) |
4700.00 |
4410.10 - 5519.70 |
2.3988 times |
Thu 31 July 2025 |
4569.80 (24.65%) |
3702.80 |
3656.10 - 4870.00 |
2.1563 times |
Mon 30 June 2025 |
3666.10 (-4.59%) |
3989.00 |
3611.10 - 3989.20 |
0.3955 times |
Fri 30 May 2025 |
3842.30 (7.5%) |
3720.00 |
3404.90 - 3900.00 |
0.5963 times |
Wed 30 April 2025 |
3574.10 (-7.92%) |
3881.50 |
3170.95 - 4039.70 |
0.4357 times |
Fri 28 March 2025 |
3881.55 (14.19%) |
3302.00 |
3082.00 - 3898.00 |
0.3419 times |
Fri 28 February 2025 |
3399.10 (-26.71%) |
4670.00 |
3300.00 - 4670.00 |
0.4412 times |
Fri 31 January 2025 |
4637.70 (-11.81%) |
5260.00 |
4212.05 - 5429.95 |
0.311 times |
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value | | 5 day DMA | 5843.9 | | 12 day DMA | 5923.29 | | 20 day DMA | 5782.7 | | 35 day DMA | 5599.71 | | 50 day DMA | 5495.27 | | 100 day DMA | 5030.83 | | 150 day DMA | 4595.53 | | 200 day DMA | 4383.62 | EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5808.85 | 5875.77 | 5930.65 | | 12 day EMA | 5834.8 | 5863.85 | 5881.64 | | 20 day EMA | 5778.96 | 5789.9 | 5792.42 | | 35 day EMA | 5658.1 | 5657.1 | 5650.69 | | 50 day EMA | 5514.8 | 5508.26 | 5497.74 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5843.9 | 5887.3 | 5908.8 | | 12 day SMA | 5923.29 | 5944.92 | 5949.58 | | 20 day SMA | 5782.7 | 5772.45 | 5760.25 | | 35 day SMA | 5599.71 | 5584.29 | 5567.71 | | 50 day SMA | 5495.27 | 5485.81 | 5479.35 | | 100 day SMA | 5030.83 | 5010.93 | 4990.05 | | 150 day SMA | 4595.53 | 4580.4 | 4565.99 | | 200 day SMA | 4383.62 | 4378.4 | 4372.65 |
|
|
