Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 107.56 and 112.31
| Daily Target 1 | 106.47 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 111.22333333333 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.97 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.82 (-1.61%) | 113.80 | 109.05 - 113.80 | 0.7691 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.10 | 111.15 - 113.50 | 0.5744 times | Wed 26 August 2026 | 112.10 (0.54%) | 113.95 | 111.02 - 113.95 | 0.6116 times | Tue 25 August 2026 | 111.50 (-0.03%) | 112.53 | 111.25 - 113.75 | 0.7168 times | Mon 24 August 2026 | 111.53 (0.9%) | 110.20 | 108.50 - 114.15 | 1.9263 times | Fri 21 August 2026 | 110.54 (1.47%) | 110.70 | 107.25 - 113.98 | 1.8526 times | Thu 20 August 2026 | 108.94 (2.4%) | 106.39 | 105.50 - 109.00 | 0.9708 times | Wed 19 August 2026 | 106.39 (-0.05%) | 107.99 | 105.14 - 107.99 | 0.618 times | Tue 18 August 2026 | 106.44 (-0.4%) | 106.87 | 105.11 - 108.00 | 0.5151 times | Mon 17 August 2026 | 106.87 (-0.96%) | 107.91 | 101.00 - 108.40 | 1.4454 times | Fri 14 August 2026 | 107.91 (0.96%) | 107.46 | 106.81 - 108.50 | 0.8533 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 109.66 and 115.31
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.9945 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.1683 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.9579 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.9621 times | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.1948 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.69 times | Fri 17 July 2026 | 111.91 (-2.24%) | 114.47 | 108.80 - 114.90 | 0.7003 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.7512 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 0.9291 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.6518 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.2502 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 99.34 and 112.49
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 108.65666666667 |
| Monthly Target 4 | 116.31 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.82 (-0.05%) | 110.90 | 101.00 - 114.15 | 0.7344 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5551 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6125 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8605 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2648 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7052 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7148 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9116 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8794 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7616 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.8168 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 109.38 |
| 20 day DMA | 108.96 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.55 |
| 100 day DMA | 116.86 |
| 150 day DMA | 115.93 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.42 | 110.82 |
| 12 day EMA | 110.19 | 110.08 | 109.62 |
| 20 day EMA | 110.01 | 109.92 | 109.64 |
| 35 day EMA | 110.91 | 110.92 | 110.82 |
| 50 day EMA | 112.3 | 112.36 | 112.35 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.66 | 110.92 |
| 12 day SMA | 109.38 | 109 | 108.5 |
| 20 day SMA | 108.96 | 108.97 | 108.86 |
| 35 day SMA | 110.01 | 110.12 | 110.13 |
| 50 day SMA | 111.55 | 111.71 | 111.88 |
| 100 day SMA | 116.86 | 116.85 | 116.81 |
| 150 day SMA | 115.93 | 115.97 | 116.07 |
| 200 day SMA | 120.09 | 120.25 | 120.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.