VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 144.55 and 148.87 | Daily Target 1 | 141.35 | | Daily Target 2 | 143.43 | | Daily Target 3 | 145.66666666667 | | Daily Target 4 | 147.75 | | Daily Target 5 | 149.99 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.52 (1.86%) |
144.80 |
143.58 - 147.90 |
1.623 times |
Mon 03 November 2025 |
142.86 (-0.83%) |
144.25 |
141.90 - 145.79 |
0.7277 times |
Fri 31 October 2025 |
144.06 (0.25%) |
145.29 |
143.50 - 145.98 |
1.3281 times |
Thu 30 October 2025 |
143.70 (-0.55%) |
143.20 |
143.00 - 146.51 |
0.9239 times |
Wed 29 October 2025 |
144.49 (0.33%) |
144.35 |
144.00 - 146.09 |
0.8388 times |
Tue 28 October 2025 |
144.01 (-0.49%) |
144.25 |
142.10 - 146.76 |
0.698 times |
Mon 27 October 2025 |
144.72 (-1.7%) |
149.70 |
142.01 - 149.70 |
1.4379 times |
Fri 24 October 2025 |
147.23 (0.18%) |
146.65 |
146.50 - 153.00 |
1.4184 times |
Thu 23 October 2025 |
146.96 (-0.82%) |
147.35 |
146.21 - 151.01 |
0.7587 times |
Tue 21 October 2025 |
148.18 (1.23%) |
145.15 |
145.15 - 151.69 |
0.2455 times |
Mon 20 October 2025 |
146.38 (-0.35%) |
149.79 |
142.06 - 149.79 |
0.9122 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 143.71 and 149.71 | Weekly Target 1 | 139.11 | | Weekly Target 2 | 142.31 | | Weekly Target 3 | 145.10666666667 | | Weekly Target 4 | 148.31 | | Weekly Target 5 | 151.11 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.52 (1.01%) |
144.25 |
141.90 - 147.90 |
0.4651 times |
Fri 31 October 2025 |
144.06 (-2.15%) |
149.70 |
142.01 - 149.70 |
1.0342 times |
Fri 24 October 2025 |
147.23 (0.23%) |
149.79 |
142.06 - 153.00 |
0.6598 times |
Fri 17 October 2025 |
146.89 (-2.84%) |
151.00 |
145.16 - 151.80 |
0.7389 times |
Fri 10 October 2025 |
151.19 (-3.53%) |
156.73 |
148.24 - 158.80 |
0.8456 times |
Fri 03 October 2025 |
156.72 (0.92%) |
158.40 |
149.41 - 158.40 |
0.8743 times |
Fri 26 September 2025 |
155.29 (-4.51%) |
163.70 |
155.00 - 164.58 |
0.9111 times |
Fri 19 September 2025 |
162.63 (1.68%) |
159.95 |
159.10 - 164.00 |
1.1226 times |
Fri 12 September 2025 |
159.95 (-0.59%) |
168.00 |
158.00 - 168.00 |
1.5309 times |
Fri 05 September 2025 |
160.90 (3.04%) |
156.25 |
156.25 - 165.13 |
1.8175 times |
Fri 29 August 2025 |
156.15 (1.15%) |
154.64 |
154.55 - 187.24 |
10.9588 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 143.71 and 149.71 | Monthly Target 1 | 139.11 | | Monthly Target 2 | 142.31 | | Monthly Target 3 | 145.10666666667 | | Monthly Target 4 | 148.31 | | Monthly Target 5 | 151.11 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.52 (1.01%) |
144.25 |
141.90 - 147.90 |
0.0433 times |
Fri 31 October 2025 |
144.06 (-6.99%) |
154.89 |
142.01 - 158.80 |
0.3634 times |
Tue 30 September 2025 |
154.89 (-0.81%) |
156.25 |
153.23 - 168.00 |
0.5241 times |
Fri 29 August 2025 |
156.15 (-3.93%) |
162.55 |
151.00 - 187.24 |
1.2149 times |
Thu 31 July 2025 |
162.54 (3.69%) |
156.75 |
152.26 - 204.99 |
2.6349 times |
Mon 30 June 2025 |
156.75 (1.96%) |
153.73 |
144.61 - 164.61 |
0.7666 times |
Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.6323 times |
Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.559 times |
Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
2.6411 times |
Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.6203 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.3674 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 144.13 | | 12 day DMA | 145.42 | | 20 day DMA | 147.07 | | 35 day DMA | 151.95 | | 50 day DMA | 154.29 | | 100 day DMA | 158.22 | | 150 day DMA | 156.47 | | 200 day DMA | 159.61 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.49 | 143.97 | 144.53 | | 12 day EMA | 145.69 | 145.72 | 146.24 | | 20 day EMA | 147.46 | 147.66 | 148.16 | | 35 day EMA | 150.25 | 150.53 | 150.98 | | 50 day EMA | 153.37 | 153.69 | 154.13 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.13 | 143.82 | 144.2 | | 12 day SMA | 145.42 | 145.75 | 146.21 | | 20 day SMA | 147.07 | 147.44 | 148.13 | | 35 day SMA | 151.95 | 152.36 | 152.86 | | 50 day SMA | 154.29 | 154.52 | 154.8 | | 100 day SMA | 158.22 | 158.36 | 158.51 | | 150 day SMA | 156.47 | 156.55 | 156.72 | | 200 day SMA | 159.61 | 159.87 | 160.18 |
|
|
