VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 152.73 and 158.04 | Daily Target 1 | 151.59 | | Daily Target 2 | 153.87 | | Daily Target 3 | 156.9 | | Daily Target 4 | 159.18 | | Daily Target 5 | 162.21 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.15 (-1.31%) |
156.45 |
154.62 - 159.93 |
0.3901 times |
Thu 28 August 2025 |
158.22 (-3.67%) |
162.11 |
157.05 - 162.99 |
0.3933 times |
Tue 26 August 2025 |
164.25 (5.26%) |
156.04 |
155.98 - 187.24 |
8.3987 times |
Mon 25 August 2025 |
156.04 (1.08%) |
154.64 |
154.55 - 159.00 |
0.2088 times |
Fri 22 August 2025 |
154.38 (-1.83%) |
157.43 |
153.60 - 157.67 |
0.1037 times |
Thu 21 August 2025 |
157.26 (0.15%) |
157.05 |
156.25 - 160.68 |
0.1712 times |
Wed 20 August 2025 |
157.02 (-0.04%) |
158.22 |
156.58 - 159.91 |
0.0698 times |
Tue 19 August 2025 |
157.08 (2.11%) |
154.15 |
154.00 - 158.00 |
0.0754 times |
Mon 18 August 2025 |
153.83 (1.54%) |
154.00 |
151.41 - 155.45 |
0.1059 times |
Thu 14 August 2025 |
151.49 (-2.38%) |
155.47 |
151.00 - 155.50 |
0.0832 times |
Wed 13 August 2025 |
155.18 (-1.03%) |
153.66 |
153.66 - 156.79 |
0.0762 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 155.35 and 188.04 | Weekly Target 1 | 133.29 | | Weekly Target 2 | 144.72 | | Weekly Target 3 | 165.98 | | Weekly Target 4 | 177.41 | | Weekly Target 5 | 198.67 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.15 (1.15%) |
154.64 |
154.55 - 187.24 |
2.5662 times |
Fri 22 August 2025 |
154.38 (1.91%) |
154.00 |
151.41 - 160.68 |
0.1437 times |
Thu 14 August 2025 |
151.49 (-3.17%) |
159.50 |
151.00 - 161.60 |
0.0856 times |
Fri 08 August 2025 |
156.45 (-1.36%) |
158.61 |
153.01 - 163.89 |
0.2051 times |
Fri 01 August 2025 |
158.61 (-4.9%) |
166.78 |
155.00 - 169.72 |
0.3063 times |
Fri 25 July 2025 |
166.78 (-5.71%) |
176.88 |
165.79 - 181.00 |
0.3056 times |
Fri 18 July 2025 |
176.88 (2.15%) |
173.15 |
170.00 - 187.00 |
0.6379 times |
Fri 11 July 2025 |
173.15 (11.06%) |
156.49 |
155.22 - 204.99 |
5.2872 times |
Fri 04 July 2025 |
155.91 (-1.02%) |
156.27 |
152.26 - 160.00 |
0.1947 times |
Fri 27 June 2025 |
157.51 (6.41%) |
148.02 |
146.40 - 160.65 |
0.2678 times |
Fri 20 June 2025 |
148.02 (-6.72%) |
157.89 |
144.61 - 159.00 |
0.5944 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 135.46 and 171.7 | Monthly Target 1 | 128.56 | | Monthly Target 2 | 142.35 | | Monthly Target 3 | 164.79666666667 | | Monthly Target 4 | 178.59 | | Monthly Target 5 | 201.04 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.15 (-3.93%) |
162.55 |
151.00 - 187.24 |
1.1183 times |
Thu 31 July 2025 |
162.54 (3.69%) |
156.75 |
152.26 - 204.99 |
2.4253 times |
Mon 30 June 2025 |
156.75 (1.96%) |
153.73 |
144.61 - 164.61 |
0.7057 times |
Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.582 times |
Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.5145 times |
Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
2.431 times |
Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.5709 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.3381 times |
Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.5563 times |
Fri 29 November 2024 |
224.05 (-11.74%) |
248.10 |
203.55 - 260.15 |
0.7578 times |
Thu 31 October 2024 |
253.85 (-0.82%) |
256.90 |
235.00 - 285.05 |
0.9827 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 157.81 | | 12 day DMA | 156.47 | | 20 day DMA | 157.11 | | 35 day DMA | 163.57 | | 50 day DMA | 162.48 | | 100 day DMA | 157.74 | | 150 day DMA | 159.89 | | 200 day DMA | 175.07 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.71 | 158.49 | 158.62 | | 12 day EMA | 157.62 | 157.89 | 157.83 | | 20 day EMA | 158.47 | 158.71 | 158.76 | | 35 day EMA | 159.38 | 159.57 | 159.65 | | 50 day EMA | 161.38 | 161.59 | 161.73 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.81 | 158.03 | 157.79 | | 12 day SMA | 156.47 | 156.52 | 156.37 | | 20 day SMA | 157.11 | 157.33 | 157.53 | | 35 day SMA | 163.57 | 164.27 | 165.25 | | 50 day SMA | 162.48 | 162.35 | 162.22 | | 100 day SMA | 157.74 | 157.76 | 157.72 | | 150 day SMA | 159.89 | 160.23 | 160.52 | | 200 day SMA | 175.07 | 175.52 | 175.96 |
|
|
