Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 111.93 and 113.43
| Daily Target 1 | 111.59 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 113.08666666667 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 114.59 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.96 (0.64%) | 113.89 | 112.40 - 113.90 | 0.776 times | Tue 14 July 2026 | 112.24 (-0.25%) | 112.52 | 111.41 - 114.90 | 1.1524 times | Mon 13 July 2026 | 112.52 (-1.7%) | 114.47 | 111.00 - 114.47 | 0.9263 times | Fri 10 July 2026 | 114.47 (1.07%) | 111.80 | 111.45 - 118.00 | 1.9094 times | Thu 09 July 2026 | 113.26 (1.78%) | 111.00 | 111.00 - 113.88 | 0.6008 times | Wed 08 July 2026 | 111.28 (-2.37%) | 116.00 | 110.00 - 116.00 | 0.8861 times | Tue 07 July 2026 | 113.98 (-1.02%) | 115.21 | 113.20 - 115.36 | 0.4978 times | Mon 06 July 2026 | 115.15 (1.1%) | 114.50 | 114.20 - 115.90 | 0.7407 times | Fri 03 July 2026 | 113.90 (-0.36%) | 115.00 | 112.92 - 116.25 | 1.5957 times | Thu 02 July 2026 | 114.31 (-0.08%) | 114.45 | 113.60 - 116.59 | 0.9149 times | Wed 01 July 2026 | 114.40 (-0.5%) | 114.98 | 113.28 - 116.44 | 0.6091 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 110.03 and 113.93
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 112.95333333333 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.96 (-1.32%) | 114.47 | 111.00 - 114.90 | 0.4619 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.75 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 0.9276 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.6508 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.2483 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 1.1167 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.7938 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 1.13 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.2149 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.706 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 1.8951 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 107.48 and 115.48
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.96 (-1.76%) | 114.98 | 110.00 - 118.00 | 0.2541 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6265 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8802 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2939 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7673 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7312 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9325 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8996 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7791 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.8355 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.205 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 113.62 |
| 20 day DMA | 115.23 |
| 35 day DMA | 116.19 |
| 50 day DMA | 118.59 |
| 100 day DMA | 117.52 |
| 150 day DMA | 120.33 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 112.98 | 113.35 |
| 12 day EMA | 113.84 | 114 | 114.32 |
| 20 day EMA | 114.92 | 115.13 | 115.43 |
| 35 day EMA | 116.95 | 117.19 | 117.48 |
| 50 day EMA | 118.94 | 119.18 | 119.46 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 112.75 | 113.1 |
| 12 day SMA | 113.62 | 113.81 | 114.16 |
| 20 day SMA | 115.23 | 115.68 | 116.13 |
| 35 day SMA | 116.19 | 116.35 | 116.58 |
| 50 day SMA | 118.59 | 118.96 | 119.29 |
| 100 day SMA | 117.52 | 117.59 | 117.66 |
| 150 day SMA | 120.33 | 120.46 | 120.61 |
| 200 day SMA | 126.5 | 126.75 | 127 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.