Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 101.77 and 109.72
| Daily Target 1 | 95.88 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 103.83 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 111.78 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.54 (3.2%) | 100.45 | 100.00 - 107.95 | 3.061 times | Tue 13 October 2026 | 100.33 (-0.45%) | 100.78 | 99.51 - 102.44 | 1.0506 times | Mon 12 October 2026 | 100.78 (-0.45%) | 100.45 | 99.50 - 103.40 | 0.9868 times | Fri 09 October 2026 | 101.24 (-3.38%) | 104.95 | 100.00 - 105.95 | 1.5882 times | Thu 08 October 2026 | 104.78 (-1.93%) | 106.84 | 103.60 - 107.90 | 0.6509 times | Wed 07 October 2026 | 106.84 (-1.58%) | 108.56 | 106.25 - 108.56 | 1.1594 times | Tue 06 October 2026 | 108.56 (-0.44%) | 109.04 | 107.30 - 111.95 | 0.4698 times | Mon 05 October 2026 | 109.04 (0.17%) | 109.98 | 108.05 - 110.45 | 0.2809 times | Thu 01 October 2026 | 108.85 (-2.89%) | 111.90 | 108.09 - 111.90 | 0.4645 times | Wed 30 September 2026 | 112.09 (1.16%) | 110.90 | 110.51 - 114.00 | 0.288 times | Tue 29 September 2026 | 110.81 (-0.38%) | 111.45 | 110.05 - 111.95 | 0.1892 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 101.52 and 109.97
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 103.66333333333 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.54 (2.27%) | 100.45 | 99.50 - 107.95 | 1.5233 times | Fri 09 October 2026 | 101.24 (-6.99%) | 109.98 | 100.00 - 111.95 | 1.2396 times | Thu 01 October 2026 | 108.85 (-4.32%) | 113.76 | 108.09 - 114.89 | 0.3732 times | Fri 25 September 2026 | 113.76 (0.19%) | 113.45 | 110.66 - 115.95 | 0.4045 times | Fri 18 September 2026 | 113.54 (-5.15%) | 117.25 | 110.76 - 122.00 | 0.4635 times | Fri 11 September 2026 | 119.71 (1.74%) | 118.01 | 117.00 - 126.00 | 1.3533 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.7219 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.9308 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.0935 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.8966 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.8364 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 95.3 and 107.75
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 104.99666666667 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.54 (-7.63%) | 111.90 | 99.50 - 111.95 | 0.4739 times | Wed 30 September 2026 | 112.09 (0.21%) | 112.00 | 109.00 - 126.00 | 0.6222 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.8371 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5873 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.648 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.9104 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.3382 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.8621 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7563 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9645 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.9304 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 106.51 |
| 20 day DMA | 109.4 |
| 35 day DMA | 112.28 |
| 50 day DMA | 111.04 |
| 100 day DMA | 113.01 |
| 150 day DMA | 114.99 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.68 | 103.85 |
| 12 day EMA | 105.87 | 106.29 | 107.37 |
| 20 day EMA | 108.05 | 108.52 | 109.38 |
| 35 day EMA | 109.2 | 109.53 | 110.07 |
| 50 day EMA | 110.11 | 110.38 | 110.79 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.79 | 104.44 |
| 12 day SMA | 106.51 | 107.36 | 108.4 |
| 20 day SMA | 109.4 | 109.97 | 110.94 |
| 35 day SMA | 112.28 | 112.5 | 112.8 |
| 50 day SMA | 111.04 | 111.17 | 111.38 |
| 100 day SMA | 113.01 | 113.15 | 113.34 |
| 150 day SMA | 114.99 | 115.06 | 115.11 |
| 200 day SMA | 116.8 | 116.95 | 117.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.