VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 149.31 and 153.39 | Daily Target 1 | 148.36 | | Daily Target 2 | 150.26 | | Daily Target 3 | 152.44333333333 | | Daily Target 4 | 154.34 | | Daily Target 5 | 156.52 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
152.15 (-1.03%) |
153.73 |
150.55 - 154.63 |
0.5439 times |
| Fri 30 May 2025 |
153.73 (-1.05%) |
155.76 |
153.10 - 157.08 |
0.5018 times |
| Thu 29 May 2025 |
155.36 (-1.58%) |
155.34 |
154.11 - 157.90 |
0.5246 times |
| Wed 28 May 2025 |
157.86 (0.93%) |
157.00 |
155.00 - 159.90 |
0.688 times |
| Tue 27 May 2025 |
156.41 (-0.62%) |
156.00 |
155.00 - 158.66 |
0.8225 times |
| Mon 26 May 2025 |
157.39 (1.64%) |
155.59 |
153.31 - 164.20 |
1.8829 times |
| Fri 23 May 2025 |
154.85 (1.08%) |
155.70 |
153.25 - 158.00 |
0.9009 times |
| Thu 22 May 2025 |
153.20 (-0.4%) |
154.41 |
152.50 - 155.25 |
0.3883 times |
| Wed 21 May 2025 |
153.81 (1.62%) |
154.10 |
151.35 - 156.00 |
0.7132 times |
| Tue 20 May 2025 |
151.36 (-3.57%) |
160.00 |
150.00 - 160.00 |
3.0338 times |
| Mon 19 May 2025 |
156.96 (-0.46%) |
160.00 |
155.05 - 160.85 |
0.9678 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 149.31 and 153.39 | Weekly Target 1 | 148.36 | | Weekly Target 2 | 150.26 | | Weekly Target 3 | 152.44333333333 | | Weekly Target 4 | 154.34 | | Weekly Target 5 | 156.52 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
152.15 (-1.03%) |
153.73 |
150.55 - 154.63 |
0.1516 times |
| Fri 30 May 2025 |
153.73 (-0.72%) |
155.59 |
153.10 - 164.20 |
1.2317 times |
| Fri 23 May 2025 |
154.85 (-1.8%) |
160.00 |
150.00 - 160.85 |
1.6731 times |
| Fri 16 May 2025 |
157.69 (12.67%) |
143.00 |
143.00 - 161.90 |
1.1348 times |
| Fri 09 May 2025 |
139.96 (-3.78%) |
148.35 |
133.80 - 150.19 |
1.0585 times |
| Fri 02 May 2025 |
145.46 (-6.11%) |
156.45 |
144.11 - 157.99 |
0.8182 times |
| Fri 25 April 2025 |
154.92 (-1.36%) |
155.05 |
150.30 - 168.82 |
1.2386 times |
| Thu 17 April 2025 |
157.05 (2.86%) |
151.20 |
151.20 - 159.05 |
0.5736 times |
| Fri 11 April 2025 |
152.69 (-0.53%) |
130.05 |
130.05 - 159.00 |
1.0362 times |
| Fri 04 April 2025 |
153.50 (3.91%) |
148.00 |
145.50 - 158.99 |
1.0838 times |
| Fri 28 March 2025 |
147.73 (-18.64%) |
186.90 |
145.50 - 186.90 |
7.5045 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 149.31 and 153.39 | Monthly Target 1 | 148.36 | | Monthly Target 2 | 150.26 | | Monthly Target 3 | 152.44333333333 | | Monthly Target 4 | 154.34 | | Monthly Target 5 | 156.52 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
152.15 (-1.03%) |
153.73 |
150.55 - 154.63 |
0.0228 times |
| Fri 30 May 2025 |
153.73 (5.38%) |
148.80 |
133.80 - 164.20 |
0.7856 times |
| Wed 30 April 2025 |
145.88 (-1.25%) |
148.00 |
130.05 - 168.82 |
0.6945 times |
| Fri 28 March 2025 |
147.73 (-3.1%) |
155.45 |
125.00 - 191.00 |
3.2814 times |
| Fri 28 February 2025 |
152.46 (-17.74%) |
188.58 |
145.00 - 188.58 |
0.7707 times |
| Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.4564 times |
| Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.7509 times |
| Fri 29 November 2024 |
224.05 (-11.74%) |
248.10 |
203.55 - 260.15 |
1.0228 times |
| Thu 31 October 2024 |
253.85 (-0.82%) |
256.90 |
235.00 - 285.05 |
1.3264 times |
| Mon 30 September 2024 |
255.95 (-2.92%) |
265.00 |
255.00 - 286.65 |
0.8886 times |
| Wed 15 May 2024 |
263.65 (-9.38%) |
290.95 |
258.75 - 294.90 |
0.7741 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 155.1 | | 12 day DMA | 155.06 | | 20 day DMA | 152.11 | | 35 day DMA | 153.04 | | 50 day DMA | 154.36 | | 100 day DMA | 164.88 | | 150 day DMA | 186.84 | | 200 day DMA | 209.97 | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.22 | 155.25 | 156.01 | | 12 day EMA | 154.21 | 154.58 | 154.73 | | 20 day EMA | 153.62 | 153.78 | 153.79 | | 35 day EMA | 153.05 | 153.1 | 153.06 | | 50 day EMA | 152.74 | 152.76 | 152.72 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.1 | 156.15 | 156.37 | | 12 day SMA | 155.06 | 155.43 | 155.5 | | 20 day SMA | 152.11 | 151.82 | 151.4 | | 35 day SMA | 153.04 | 152.86 | 152.53 | | 50 day SMA | 154.36 | 153.82 | 153.33 | | 100 day SMA | 164.88 | 165.5 | 166.09 | | 150 day SMA | 186.84 | 187.56 | 188.31 | | 200 day SMA | 209.97 | 210.46 | 210.96 |
|
|
