Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 115.11 and 116.93
| Daily Target 1 | 113.86 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.5 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.21 (-1.67%) | 115.00 | 115.00 - 116.82 | 1.0018 times | Mon 23 February 2026 | 117.17 (0.27%) | 117.00 | 115.01 - 119.00 | 1.3114 times | Fri 20 February 2026 | 116.85 (0.22%) | 117.00 | 115.00 - 119.69 | 0.9601 times | Thu 19 February 2026 | 116.59 (-1.41%) | 117.55 | 115.60 - 119.69 | 1.3054 times | Wed 18 February 2026 | 118.26 (2.12%) | 116.15 | 115.51 - 119.00 | 1.3468 times | Tue 17 February 2026 | 115.80 (-1.08%) | 117.50 | 115.51 - 118.24 | 1.3211 times | Mon 16 February 2026 | 117.07 (-1.92%) | 117.10 | 116.50 - 118.90 | 0.9468 times | Fri 13 February 2026 | 119.36 (-0.35%) | 119.75 | 117.10 - 120.79 | 0.7034 times | Thu 12 February 2026 | 119.78 (0.76%) | 118.80 | 117.95 - 120.55 | 0.378 times | Wed 11 February 2026 | 118.88 (-0.88%) | 120.11 | 118.01 - 121.99 | 0.725 times | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.1341 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 113.11 and 117.11
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.21 (-1.4%) | 117.00 | 115.00 - 119.00 | 0.4588 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 1.1663 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.7503 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.3051 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.5635 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 2.2381 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.6966 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.7171 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.7129 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3913 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.4202 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 111.61 and 118.6
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.21 (-1.87%) | 118.32 | 115.00 - 121.99 | 0.3574 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5378 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5188 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4493 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4819 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.695 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.611 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.4938 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0165 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8384 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7412 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 117.79 |
| 20 day DMA | 117.6 |
| 35 day DMA | 120.8 |
| 50 day DMA | 124.57 |
| 100 day DMA | 132.6 |
| 150 day DMA | 141.81 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 117.2 | 117.22 |
| 12 day EMA | 117.36 | 117.75 | 117.85 |
| 20 day EMA | 118.38 | 118.71 | 118.87 |
| 35 day EMA | 121.05 | 121.39 | 121.64 |
| 50 day EMA | 123.82 | 124.17 | 124.46 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.93 | 116.91 |
| 12 day SMA | 117.79 | 117.95 | 118.01 |
| 20 day SMA | 117.6 | 117.78 | 117.81 |
| 35 day SMA | 120.8 | 121.36 | 121.92 |
| 50 day SMA | 124.57 | 124.8 | 124.98 |
| 100 day SMA | 132.6 | 133 | 133.39 |
| 150 day SMA | 141.81 | 142.22 | 142.6 |
| 200 day SMA | 146.15 | 146.27 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.