VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel Strong Daily Stock price targets for VibhorSteel VSTL are 175.2 and 186.48 | Daily Target 1 | 172.14 | | Daily Target 2 | 178.26 | | Daily Target 3 | 183.42 | | Daily Target 4 | 189.54 | | Daily Target 5 | 194.7 |
Daily price and volume Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
184.38 (-0.51%) |
188.58 |
177.30 - 188.58 |
1.6817 times |
Fri 31 January 2025 |
185.33 (-2.26%) |
193.60 |
184.46 - 193.71 |
1.1654 times |
Thu 30 January 2025 |
189.62 (-0.08%) |
189.07 |
188.00 - 191.40 |
0.7038 times |
Wed 29 January 2025 |
189.78 (3.36%) |
183.61 |
183.61 - 194.00 |
1.4187 times |
Tue 28 January 2025 |
183.61 (-3.38%) |
190.51 |
176.41 - 190.62 |
1.6929 times |
Mon 27 January 2025 |
190.04 (-4.03%) |
192.00 |
189.15 - 196.00 |
0.8315 times |
Fri 24 January 2025 |
198.02 (0.22%) |
197.50 |
197.00 - 201.59 |
0.3463 times |
Thu 23 January 2025 |
197.59 (-0.43%) |
202.12 |
195.99 - 203.95 |
0.6245 times |
Wed 22 January 2025 |
198.44 (-1.26%) |
200.97 |
197.21 - 203.90 |
0.5603 times |
Tue 21 January 2025 |
200.97 (-2.63%) |
206.40 |
198.90 - 207.47 |
0.9749 times |
Mon 20 January 2025 |
206.39 (1.85%) |
204.49 |
202.21 - 208.00 |
0.4591 times |
Weekly price and charts VibhorSteel Strong weekly Stock price targets for VibhorSteel VSTL are 175.2 and 186.48 | Weekly Target 1 | 172.14 | | Weekly Target 2 | 178.26 | | Weekly Target 3 | 183.42 | | Weekly Target 4 | 189.54 | | Weekly Target 5 | 194.7 |
Weekly price and volumes for Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
184.38 (-0.51%) |
188.58 |
177.30 - 188.58 |
0.2678 times |
Fri 31 January 2025 |
185.33 (-6.41%) |
192.00 |
176.41 - 196.00 |
0.9256 times |
Fri 24 January 2025 |
198.02 (-2.28%) |
204.49 |
195.99 - 208.00 |
0.4722 times |
Fri 17 January 2025 |
202.64 (-1.88%) |
206.00 |
193.02 - 208.99 |
0.6264 times |
Fri 10 January 2025 |
206.53 (-5.01%) |
221.00 |
205.00 - 221.99 |
0.8779 times |
Fri 03 January 2025 |
217.42 (2.17%) |
217.00 |
205.00 - 220.00 |
1.1096 times |
Fri 27 December 2024 |
212.81 (-1.69%) |
217.50 |
210.41 - 224.20 |
1.0958 times |
Fri 20 December 2024 |
216.47 (-7.21%) |
232.00 |
214.61 - 235.99 |
1.3209 times |
Fri 13 December 2024 |
233.30 (-3.63%) |
243.70 |
231.39 - 257.39 |
1.0328 times |
Fri 06 December 2024 |
242.10 (8.06%) |
227.00 |
221.71 - 254.00 |
2.2709 times |
Fri 29 November 2024 |
224.05 (6.77%) |
212.90 |
209.15 - 230.00 |
1.4044 times |
Monthly price and charts VibhorSteel Strong monthly Stock price targets for VibhorSteel VSTL are 175.2 and 186.48 | Monthly Target 1 | 172.14 | | Monthly Target 2 | 178.26 | | Monthly Target 3 | 183.42 | | Monthly Target 4 | 189.54 | | Monthly Target 5 | 194.7 |
Monthly price and volumes Vibhor Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
184.38 (-0.51%) |
188.58 |
177.30 - 188.58 |
0.0173 times |
Fri 31 January 2025 |
185.33 (-13.43%) |
217.00 |
176.41 - 221.99 |
0.2378 times |
Tue 31 December 2024 |
214.08 (-4.45%) |
227.00 |
205.00 - 257.39 |
0.3912 times |
Fri 29 November 2024 |
224.05 (-11.74%) |
248.10 |
203.55 - 260.15 |
0.5329 times |
Thu 31 October 2024 |
253.85 (-0.82%) |
256.90 |
235.00 - 285.05 |
0.691 times |
Mon 30 September 2024 |
255.95 (-2.92%) |
265.00 |
255.00 - 286.65 |
0.4629 times |
Wed 15 May 2024 |
263.65 (-9.38%) |
290.95 |
258.75 - 294.90 |
0.4033 times |
Tue 30 April 2024 |
290.95 (16.1%) |
255.00 |
253.95 - 333.00 |
2.9291 times |
Thu 28 March 2024 |
250.60 (0%) |
339.95 |
228.20 - 342.00 |
3.3345 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value | | 5 day DMA | 186.54 | | 12 day DMA | 193.9 | | 20 day DMA | 198.56 | | 35 day DMA | 206.49 | | 50 day DMA | 213.66 | | 100 day DMA | 233.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.42 | 188.94 | 190.75 | | 12 day EMA | 192.57 | 194.06 | 195.65 | | 20 day EMA | 197.27 | 198.63 | 200.03 | | 35 day EMA | 204.16 | 205.32 | 206.5 | | 50 day EMA | 210.67 | 211.74 | 212.82 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.54 | 187.68 | 190.21 | | 12 day SMA | 193.9 | 195.4 | 196.7 | | 20 day SMA | 198.56 | 199.82 | 201.43 | | 35 day SMA | 206.49 | 207.89 | 209.32 | | 50 day SMA | 213.66 | 214.17 | 214.63 | | 100 day SMA | 233.14 | 234.2 | 235.25 | | 150 day SMA | | 200 day SMA |
|
|
