Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 117.69 and 121.79
| Daily Target 1 | 114.52 |
| Daily Target 2 | 116.76 |
| Daily Target 3 | 118.62 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 122.72 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.00 (1.79%) | 117.96 | 116.38 - 120.48 | 1.208 times | Mon 13 April 2026 | 116.91 (1.29%) | 115.42 | 112.62 - 117.70 | 0.8625 times | Fri 10 April 2026 | 115.42 (1.08%) | 114.58 | 114.50 - 115.98 | 1.6201 times | Thu 09 April 2026 | 114.19 (0.28%) | 113.90 | 109.30 - 114.87 | 0.5123 times | Wed 08 April 2026 | 113.87 (1.83%) | 115.00 | 112.11 - 115.00 | 1.4469 times | Tue 07 April 2026 | 111.82 (2.38%) | 109.45 | 107.95 - 112.45 | 0.7518 times | Mon 06 April 2026 | 109.22 (0.54%) | 107.01 | 107.01 - 110.00 | 0.748 times | Thu 02 April 2026 | 108.63 (-0.12%) | 108.76 | 103.91 - 109.99 | 0.4713 times | Wed 01 April 2026 | 108.76 (6.37%) | 103.80 | 103.80 - 110.00 | 0.6173 times | Mon 30 March 2026 | 102.25 (-2.84%) | 106.00 | 101.06 - 107.93 | 1.7618 times | Fri 27 March 2026 | 105.24 (-4.53%) | 110.23 | 105.00 - 110.62 | 4.0493 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 115.81 and 123.67
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.00 (3.1%) | 115.42 | 112.62 - 120.48 | 0.2581 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.633 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.3553 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 2.0878 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.705 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.6083 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.9527 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.5166 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.5375 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.3457 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 0.6014 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 111.4 and 128.08
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 114.42666666667 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 131.11 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.00 (16.38%) | 103.80 | 103.80 - 120.48 | 0.2159 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 1.5925 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.4208 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5367 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5177 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4484 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4808 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6935 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6075 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.4862 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0143 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 111.3 |
| 20 day DMA | 110.87 |
| 35 day DMA | 111.97 |
| 50 day DMA | 113.78 |
| 100 day DMA | 121.85 |
| 150 day DMA | 131.68 |
| 200 day DMA | 139.58 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 114.38 | 113.12 |
| 12 day EMA | 113.2 | 112.15 | 111.29 |
| 20 day EMA | 112.4 | 111.71 | 111.16 |
| 35 day EMA | 112.97 | 112.61 | 112.36 |
| 50 day EMA | 114.31 | 114.12 | 114.01 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 114.44 | 112.9 |
| 12 day SMA | 111.3 | 110.35 | 109.43 |
| 20 day SMA | 110.87 | 110.62 | 110.4 |
| 35 day SMA | 111.97 | 111.95 | 111.91 |
| 50 day SMA | 113.78 | 113.72 | 113.76 |
| 100 day SMA | 121.85 | 122.05 | 122.25 |
| 150 day SMA | 131.68 | 131.97 | 132.25 |
| 200 day SMA | 139.58 | 139.72 | 139.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.