Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 114.41 and 117.21
| Daily Target 1 | 113.85 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 116.65333333333 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 119.45 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.06 (-1.55%) | 117.90 | 115.55 - 118.35 | 0.8636 times | Wed 27 May 2026 | 117.89 (-0.25%) | 120.00 | 117.10 - 120.04 | 0.9341 times | Tue 26 May 2026 | 118.19 (-0.19%) | 118.90 | 116.91 - 121.00 | 0.6805 times | Mon 25 May 2026 | 118.42 (-1.51%) | 120.90 | 116.98 - 121.34 | 1.4085 times | Fri 22 May 2026 | 120.24 (2.47%) | 117.45 | 117.45 - 121.00 | 0.5947 times | Thu 21 May 2026 | 117.34 (-2.11%) | 119.90 | 116.44 - 120.79 | 1.2146 times | Wed 20 May 2026 | 119.87 (0.19%) | 119.64 | 118.10 - 122.49 | 1.0402 times | Tue 19 May 2026 | 119.64 (0.16%) | 119.50 | 118.55 - 121.15 | 0.5749 times | Mon 18 May 2026 | 119.45 (-2.93%) | 120.65 | 118.11 - 120.86 | 0.7542 times | Fri 15 May 2026 | 123.06 (-1.65%) | 125.86 | 121.81 - 125.86 | 1.9347 times | Thu 14 May 2026 | 125.12 (-1.76%) | 127.90 | 120.05 - 127.90 | 0.5718 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 112.91 and 118.7
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 0.5544 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 0.5961 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 0.837 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 0.9298 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 0.7588 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 1.1243 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.4742 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.7666 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.4302 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 2.5284 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 3.2759 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 107.08 and 124.53
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 121.53666666667 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.671 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 0.9864 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.1096 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.5574 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.7109 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.6858 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.5939 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.637 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.9186 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.1294 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 4.6181 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 120.22 |
| 20 day DMA | 123.76 |
| 35 day DMA | 124.2 |
| 50 day DMA | 119.7 |
| 100 day DMA | 119.89 |
| 150 day DMA | 125.48 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 118.7 | 119.11 |
| 12 day EMA | 120.06 | 120.79 | 121.32 |
| 20 day EMA | 121.37 | 121.93 | 122.35 |
| 35 day EMA | 120.25 | 120.5 | 120.65 |
| 50 day EMA | 118.8 | 118.91 | 118.95 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 118.42 | 118.81 |
| 12 day SMA | 120.22 | 121.07 | 121.91 |
| 20 day SMA | 123.76 | 124.32 | 124.9 |
| 35 day SMA | 124.2 | 124.08 | 123.83 |
| 50 day SMA | 119.7 | 119.66 | 119.55 |
| 100 day SMA | 119.89 | 120.05 | 120.19 |
| 150 day SMA | 125.48 | 125.7 | 125.9 |
| 200 day SMA | 133.33 | 133.53 | 133.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.