Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 208.53 and 211.43
| Daily Target 1 | 207.88 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 210.78333333333 |
| Daily Target 4 | 212.07 |
| Daily Target 5 | 213.68 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.45 (-0.37%) | 212.40 | 209.50 - 212.40 | 0.7072 times | Thu 27 August 2026 | 211.23 (0.13%) | 211.95 | 210.00 - 211.95 | 0.8735 times | Wed 26 August 2026 | 210.95 (0.52%) | 212.00 | 209.70 - 212.30 | 1.0278 times | Tue 25 August 2026 | 209.86 (-0.38%) | 212.17 | 209.42 - 212.17 | 1.151 times | Mon 24 August 2026 | 210.65 (-0.96%) | 214.00 | 210.00 - 214.00 | 1.0712 times | Fri 21 August 2026 | 212.69 (-0.08%) | 215.00 | 212.00 - 215.00 | 1.014 times | Thu 20 August 2026 | 212.86 (0.72%) | 211.50 | 211.34 - 213.85 | 0.8614 times | Wed 19 August 2026 | 211.33 (-1.65%) | 213.50 | 211.00 - 213.98 | 1.4548 times | Tue 18 August 2026 | 214.88 (0.18%) | 215.57 | 213.93 - 216.07 | 0.9786 times | Mon 17 August 2026 | 214.50 (-0.44%) | 215.05 | 214.05 - 215.99 | 0.8604 times | Fri 14 August 2026 | 215.44 (-0.84%) | 217.17 | 215.12 - 218.50 | 1.448 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.65 and 212.23
| Weekly Target 1 | 206.71 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 211.29 |
| Weekly Target 4 | 213.16 |
| Weekly Target 5 | 215.87 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.3331 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.3564 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.4236 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 0.6576 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.366 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.6376 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.0777 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.4737 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.2827 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.3916 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8684 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 202.87 and 217.01
| Monthly Target 1 | 200.34 |
| Monthly Target 2 | 205.39 |
| Monthly Target 3 | 214.47666666667 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.45 (-4.99%) | 221.50 | 209.42 - 223.56 | 0.4031 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.4852 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9393 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6651 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.0895 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.677 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1484 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.797 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4559 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3395 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5148 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 210.63 |
| 12 day DMA | 212.68 |
| 20 day DMA | 215.51 |
| 35 day DMA | 222.02 |
| 50 day DMA | 234.08 |
| 100 day DMA | 244.04 |
| 150 day DMA | 238.66 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 211.36 | 211.42 |
| 12 day EMA | 213.1 | 213.58 | 214.01 |
| 20 day EMA | 216.5 | 217.14 | 217.76 |
| 35 day EMA | 225.12 | 225.98 | 226.85 |
| 50 day EMA | 233.82 | 234.77 | 235.73 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.63 | 211.08 | 211.4 |
| 12 day SMA | 212.68 | 213.32 | 213.97 |
| 20 day SMA | 215.51 | 216.06 | 216.47 |
| 35 day SMA | 222.02 | 223.11 | 224.65 |
| 50 day SMA | 234.08 | 235.04 | 236.01 |
| 100 day SMA | 244.04 | 244.07 | 244.12 |
| 150 day SMA | 238.66 | 238.8 | 238.97 |
| 200 day SMA | 241.76 | 241.98 | 242.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.