Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 234.12 and 244.11
| Daily Target 1 | 226.09 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 236.07666666667 |
| Daily Target 4 | 242.14 |
| Daily Target 5 | 246.07 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.22 (5.22%) | 231.00 | 230.01 - 240.00 | 1.5104 times | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.849 times | Fri 10 April 2026 | 228.66 (2.92%) | 225.00 | 224.00 - 229.49 | 0.7848 times | Thu 09 April 2026 | 222.18 (1%) | 219.99 | 219.84 - 225.69 | 0.8014 times | Wed 08 April 2026 | 219.99 (3.25%) | 218.90 | 215.10 - 222.20 | 0.8291 times | Tue 07 April 2026 | 213.07 (-0.15%) | 213.00 | 210.40 - 215.43 | 0.4503 times | Mon 06 April 2026 | 213.38 (-1.19%) | 216.00 | 209.20 - 216.00 | 0.7651 times | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 1.0027 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.8888 times | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 2.1184 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 2.6098 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 229.96 and 248.26
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 226.61 |
| Weekly Target 3 | 233.30666666667 |
| Weekly Target 4 | 244.91 |
| Weekly Target 5 | 251.61 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.22 (4.18%) | 226.95 | 221.70 - 240.00 | 0.544 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.837 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.9245 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.6628 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 1.2882 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 1.0824 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.7355 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.608 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 1.1998 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 1.1179 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 5.9922 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 221.11 and 257.12
| Monthly Target 1 | 191.39 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 227.40333333333 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 263.41 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.22 (19.07%) | 206.00 | 203.99 - 240.00 | 0.2932 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.8484 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.439 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9987 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5712 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4254 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.8981 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5206 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.577 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.4283 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.329 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 227.09 |
| 12 day DMA | 217.8 |
| 20 day DMA | 217.31 |
| 35 day DMA | 222.71 |
| 50 day DMA | 226.62 |
| 100 day DMA | 237.71 |
| 150 day DMA | 245.44 |
| 200 day DMA | 255.23 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.02 | 222.92 | 221.17 |
| 12 day EMA | 222.14 | 219.22 | 217.91 |
| 20 day EMA | 221.1 | 219.3 | 218.55 |
| 35 day EMA | 223.3 | 222.42 | 222.18 |
| 50 day EMA | 227.48 | 227.04 | 227.07 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.09 | 222.06 | 219.46 |
| 12 day SMA | 217.8 | 215.92 | 214.71 |
| 20 day SMA | 217.31 | 216.48 | 216.29 |
| 35 day SMA | 222.71 | 222.95 | 223.33 |
| 50 day SMA | 226.62 | 226.57 | 226.74 |
| 100 day SMA | 237.71 | 237.88 | 238.17 |
| 150 day SMA | 245.44 | 245.64 | 245.93 |
| 200 day SMA | 255.23 | 255.45 | 255.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.