VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 253.03 and 255.88 | Daily Target 1 | 252.42 | | Daily Target 2 | 253.63 | | Daily Target 3 | 255.26666666667 | | Daily Target 4 | 256.48 | | Daily Target 5 | 258.12 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
254.85 (-0.41%) |
256.25 |
254.05 - 256.90 |
0.6526 times |
Fri 14 November 2025 |
255.90 (0.57%) |
255.00 |
253.80 - 257.80 |
0.6412 times |
Thu 13 November 2025 |
254.45 (0.32%) |
254.80 |
253.50 - 257.50 |
0.9438 times |
Wed 12 November 2025 |
253.65 (0.42%) |
252.80 |
252.35 - 254.80 |
0.7161 times |
Tue 11 November 2025 |
252.60 (-0.14%) |
252.00 |
251.30 - 254.40 |
1.4356 times |
Mon 10 November 2025 |
252.95 (-0.88%) |
255.45 |
252.50 - 256.70 |
0.8271 times |
Fri 07 November 2025 |
255.20 (-0.89%) |
256.00 |
254.45 - 257.00 |
0.8648 times |
Thu 06 November 2025 |
257.50 (-0.81%) |
259.60 |
255.60 - 260.45 |
1.0106 times |
Tue 04 November 2025 |
259.60 (0.06%) |
258.25 |
257.25 - 262.65 |
1.2978 times |
Mon 03 November 2025 |
259.45 (-0.69%) |
261.25 |
256.70 - 261.45 |
1.6104 times |
Fri 31 October 2025 |
261.25 (-0.02%) |
263.90 |
260.35 - 265.60 |
2.4369 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 253.03 and 255.88 | Weekly Target 1 | 252.42 | | Weekly Target 2 | 253.63 | | Weekly Target 3 | 255.26666666667 | | Weekly Target 4 | 256.48 | | Weekly Target 5 | 258.12 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
254.85 (-0.41%) |
256.25 |
254.05 - 256.90 |
0.0752 times |
Fri 14 November 2025 |
255.90 (0.27%) |
255.45 |
251.30 - 257.80 |
0.5262 times |
Fri 07 November 2025 |
255.20 (-2.32%) |
261.25 |
254.45 - 262.65 |
0.5515 times |
Fri 31 October 2025 |
261.25 (1.54%) |
258.00 |
255.00 - 281.00 |
6.5521 times |
Fri 24 October 2025 |
257.30 (1.46%) |
253.50 |
250.60 - 261.60 |
0.307 times |
Fri 17 October 2025 |
253.60 (-1.99%) |
258.40 |
250.00 - 259.75 |
0.4275 times |
Fri 10 October 2025 |
258.75 (-1.33%) |
262.25 |
258.00 - 265.15 |
0.4099 times |
Fri 03 October 2025 |
262.25 (0.48%) |
262.55 |
256.00 - 264.70 |
0.3117 times |
Fri 26 September 2025 |
261.00 (-2.97%) |
269.00 |
259.50 - 270.00 |
0.3689 times |
Fri 19 September 2025 |
269.00 (0.69%) |
267.95 |
267.30 - 274.10 |
0.4701 times |
Fri 12 September 2025 |
267.15 (-0.54%) |
269.85 |
266.30 - 271.00 |
0.4055 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 247.4 and 258.75 | Monthly Target 1 | 244.92 | | Monthly Target 2 | 249.88 | | Monthly Target 3 | 256.26666666667 | | Monthly Target 4 | 261.23 | | Monthly Target 5 | 267.62 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
254.85 (-2.45%) |
261.25 |
251.30 - 262.65 |
0.2124 times |
Fri 31 October 2025 |
261.25 (1.08%) |
260.30 |
250.00 - 281.00 |
1.4453 times |
Tue 30 September 2025 |
258.45 (-3.87%) |
268.90 |
256.00 - 275.00 |
0.3964 times |
Fri 29 August 2025 |
268.85 (-4.8%) |
282.20 |
268.20 - 285.05 |
0.4394 times |
Thu 31 July 2025 |
282.40 (-8.16%) |
317.70 |
277.50 - 319.10 |
1.8489 times |
Mon 30 June 2025 |
307.50 (7.57%) |
286.00 |
277.50 - 308.80 |
1.0119 times |
Fri 30 May 2025 |
285.85 (-1.55%) |
290.00 |
272.55 - 300.90 |
0.6966 times |
Wed 30 April 2025 |
290.35 (10.29%) |
265.75 |
253.00 - 334.65 |
1.5366 times |
Fri 28 March 2025 |
263.25 (4.32%) |
253.15 |
242.05 - 279.70 |
1.2532 times |
Fri 28 February 2025 |
252.35 (-21.24%) |
323.00 |
250.75 - 338.90 |
1.1594 times |
Fri 31 January 2025 |
320.40 (-4.7%) |
336.20 |
304.70 - 346.90 |
0.5384 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 254.29 | | 12 day DMA | 256.56 | | 20 day DMA | 256.56 | | 35 day DMA | 257.54 | | 50 day DMA | 260.89 | | 100 day DMA | 272.75 | | 150 day DMA | 278.21 | | 200 day DMA | 279.53 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.92 | 254.95 | 254.48 | | 12 day EMA | 255.7 | 255.85 | 255.84 | | 20 day EMA | 256.6 | 256.78 | 256.87 | | 35 day EMA | 258.94 | 259.18 | 259.37 | | 50 day EMA | 260.96 | 261.21 | 261.43 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.29 | 253.91 | 253.77 | | 12 day SMA | 256.56 | 256.87 | 256.9 | | 20 day SMA | 256.56 | 256.55 | 256.34 | | 35 day SMA | 257.54 | 257.82 | 258.13 | | 50 day SMA | 260.89 | 261.18 | 261.46 | | 100 day SMA | 272.75 | 273.03 | 273.3 | | 150 day SMA | 278.21 | 278.29 | 278.34 | | 200 day SMA | 279.53 | 279.9 | 280.23 |
|
|
