VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 3975.1 and 4146.1 | Daily Target 1 | 3839.07 | | Daily Target 2 | 3940.13 | | Daily Target 3 | 4010.0666666667 | | Daily Target 4 | 4111.13 | | Daily Target 5 | 4181.07 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4041.20 (3.22%) |
3925.00 |
3909.00 - 4080.00 |
1.7098 times |
Thu 16 May 2024 |
3915.20 (-0.2%) |
3954.95 |
3890.05 - 3954.95 |
0.4327 times |
Wed 15 May 2024 |
3923.15 (-0.69%) |
3896.00 |
3896.00 - 3994.95 |
0.6593 times |
Tue 14 May 2024 |
3950.60 (4.57%) |
3815.85 |
3785.00 - 3992.95 |
1.1346 times |
Mon 13 May 2024 |
3778.05 (0.57%) |
3781.05 |
3741.00 - 3825.60 |
1.3587 times |
Fri 10 May 2024 |
3756.80 (0.21%) |
3750.00 |
3742.20 - 3819.85 |
1.0186 times |
Thu 09 May 2024 |
3748.75 (-3.82%) |
3919.90 |
3725.00 - 3940.50 |
1.427 times |
Wed 08 May 2024 |
3897.65 (0.11%) |
3927.00 |
3880.50 - 3932.35 |
0.3563 times |
Tue 07 May 2024 |
3893.40 (0.23%) |
3940.00 |
3868.00 - 3974.00 |
0.7948 times |
Mon 06 May 2024 |
3884.45 (-2.44%) |
3991.65 |
3870.05 - 4019.95 |
1.1082 times |
Fri 03 May 2024 |
3981.65 (-2.13%) |
4095.00 |
3966.00 - 4100.00 |
1.2701 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 3891.1 and 4230.1 | Weekly Target 1 | 3615.07 | | Weekly Target 2 | 3828.13 | | Weekly Target 3 | 3954.0666666667 | | Weekly Target 4 | 4167.13 | | Weekly Target 5 | 4293.07 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4041.20 (7.57%) |
3781.05 |
3741.00 - 4080.00 |
1.0314 times |
Fri 10 May 2024 |
3756.80 (-5.65%) |
3991.65 |
3725.00 - 4019.95 |
0.9164 times |
Fri 03 May 2024 |
3981.65 (-3.36%) |
4250.00 |
3966.00 - 4298.00 |
1.3473 times |
Fri 26 April 2024 |
4120.20 (4.98%) |
3963.85 |
3916.40 - 4183.00 |
1.6009 times |
Fri 19 April 2024 |
3924.85 (5.98%) |
3690.00 |
3616.00 - 4029.45 |
2.8964 times |
Fri 12 April 2024 |
3703.35 (0.65%) |
3679.45 |
3573.40 - 3718.05 |
0.835 times |
Fri 05 April 2024 |
3679.45 (3.07%) |
3570.05 |
3561.05 - 3700.00 |
0.2559 times |
Thu 28 March 2024 |
3570.00 (-0.73%) |
3551.00 |
3510.40 - 3606.00 |
0.197 times |
Fri 22 March 2024 |
3596.25 (-0.65%) |
3630.00 |
3552.10 - 3675.00 |
0.1726 times |
Fri 15 March 2024 |
3619.70 (-1.71%) |
3690.00 |
3535.00 - 3856.00 |
0.747 times |
Thu 07 March 2024 |
3682.85 (-0.7%) |
3708.75 |
3562.05 - 3796.50 |
0.2473 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 3695.6 and 4070.6 | Monthly Target 1 | 3580.4 | | Monthly Target 2 | 3810.8 | | Monthly Target 3 | 3955.4 | | Monthly Target 4 | 4185.8 | | Monthly Target 5 | 4330.4 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4041.20 (0.29%) |
4069.70 |
3725.00 - 4100.00 |
0.8425 times |
Tue 30 April 2024 |
4029.45 (12.87%) |
3570.05 |
3561.05 - 4298.00 |
2.3786 times |
Thu 28 March 2024 |
3570.00 (-3%) |
3665.00 |
3510.40 - 3856.00 |
0.5227 times |
Thu 29 February 2024 |
3680.50 (-0.55%) |
3720.00 |
3460.00 - 3758.00 |
0.5539 times |
Wed 31 January 2024 |
3700.90 (8.63%) |
3406.75 |
3374.15 - 4324.70 |
3.3819 times |
Fri 29 December 2023 |
3406.75 (2.66%) |
3320.00 |
3251.00 - 3440.00 |
0.7915 times |
Thu 30 November 2023 |
3318.60 (3.37%) |
3218.00 |
3174.85 - 3343.00 |
0.2298 times |
Tue 31 October 2023 |
3210.35 (-6.87%) |
3432.05 |
3159.00 - 3458.95 |
0.3167 times |
Fri 29 September 2023 |
3447.25 (-5.71%) |
3656.10 |
3387.50 - 3696.70 |
0.3379 times |
Thu 31 August 2023 |
3656.05 (-3.83%) |
3826.95 |
3400.00 - 3862.00 |
0.6444 times |
Mon 31 July 2023 |
3801.55 (9.85%) |
3460.60 |
3452.60 - 3821.00 |
0.5505 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 3921.64 | | 12 day DMA | 3903.27 | | 20 day DMA | 3946.06 | | 35 day DMA | 3819.56 | | 50 day DMA | 3770.05 | | 100 day DMA | 3693.64 | | 150 day DMA | 3552.18 | | 200 day DMA | 3548.37 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3941.98 | 3892.37 | 3880.95 | | 12 day EMA | 3914.02 | 3890.9 | 3886.48 | | 20 day EMA | 3893 | 3877.41 | 3873.43 | | 35 day EMA | 3845.73 | 3834.22 | 3829.45 | | 50 day EMA | 3778.88 | 3768.18 | 3762.18 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3921.64 | 3864.76 | 3831.47 | | 12 day SMA | 3903.27 | 3902.29 | 3913.99 | | 20 day SMA | 3946.06 | 3938.83 | 3929.13 | | 35 day SMA | 3819.56 | 3806.85 | 3797.45 | | 50 day SMA | 3770.05 | 3763.77 | 3759.08 | | 100 day SMA | 3693.64 | 3686.78 | 3681.35 | | 150 day SMA | 3552.18 | 3547.46 | 3543.86 | | 200 day SMA | 3548.37 | 3546.57 | 3545.41 |
|
|
