Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 233.58 and 237.58
| Daily Target 1 | 232.65 |
| Daily Target 2 | 234.51 |
| Daily Target 3 | 236.64666666667 |
| Daily Target 4 | 238.51 |
| Daily Target 5 | 240.65 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 236.38 (-0.19%) | 237.00 | 234.78 - 238.78 | 0.604 times | Tue 24 February 2026 | 236.83 (-1.25%) | 238.50 | 234.02 - 238.99 | 0.8077 times | Mon 23 February 2026 | 239.83 (0.46%) | 238.74 | 237.60 - 241.50 | 0.7185 times | Fri 20 February 2026 | 238.74 (-1.06%) | 239.47 | 237.50 - 241.00 | 0.7492 times | Thu 19 February 2026 | 241.30 (-2.1%) | 248.50 | 240.00 - 249.00 | 1.3788 times | Wed 18 February 2026 | 246.48 (2.85%) | 240.00 | 240.00 - 248.90 | 2.5819 times | Tue 17 February 2026 | 239.65 (0.75%) | 237.00 | 236.36 - 242.70 | 0.8332 times | Mon 16 February 2026 | 237.86 (-0.71%) | 237.00 | 236.55 - 239.49 | 0.571 times | Fri 13 February 2026 | 239.56 (0.08%) | 236.00 | 234.44 - 240.99 | 0.7205 times | Thu 12 February 2026 | 239.37 (0.27%) | 237.00 | 231.67 - 240.74 | 1.0352 times | Wed 11 February 2026 | 238.73 (-0.79%) | 241.40 | 214.27 - 242.59 | 1.4131 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 231.46 and 238.94
| Weekly Target 1 | 229.82 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 240.58 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 236.38 (-0.99%) | 238.74 | 234.02 - 241.50 | 0.2611 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.7494 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.6982 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.7428 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4779 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6285 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2867 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7164 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.0823 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3567 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.283 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 225.33 and 260.06
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 252.16 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 236.38 (0.76%) | 234.90 | 214.27 - 249.00 | 1.2721 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.902 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5159 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3843 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7144 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4702 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5212 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.1933 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2003 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8263 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8228 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 239.61 |
| 20 day DMA | 236.46 |
| 35 day DMA | 237.57 |
| 50 day DMA | 242.38 |
| 100 day DMA | 248.82 |
| 150 day DMA | 256.98 |
| 200 day DMA | 265.13 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 239.12 | 240.26 |
| 12 day EMA | 238.46 | 238.84 | 239.21 |
| 20 day EMA | 238.42 | 238.63 | 238.82 |
| 35 day EMA | 240.55 | 240.8 | 241.03 |
| 50 day EMA | 242.8 | 243.06 | 243.31 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 240.64 | 241.2 |
| 12 day SMA | 239.61 | 240 | 240.05 |
| 20 day SMA | 236.46 | 236.43 | 236.33 |
| 35 day SMA | 237.57 | 237.98 | 238.36 |
| 50 day SMA | 242.38 | 242.73 | 243.1 |
| 100 day SMA | 248.82 | 249.06 | 249.28 |
| 150 day SMA | 256.98 | 257.36 | 257.73 |
| 200 day SMA | 265.13 | 265.37 | 265.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.