Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 229 and 235.85
| Daily Target 1 | 227.72 |
| Daily Target 2 | 230.28 |
| Daily Target 3 | 234.56666666667 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 241.42 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.85 (-2.14%) | 237.00 | 232.00 - 238.85 | 0.5571 times | Tue 14 July 2026 | 237.95 (-1.29%) | 240.95 | 236.70 - 240.95 | 0.4738 times | Mon 13 July 2026 | 241.05 (-3.04%) | 245.00 | 240.00 - 245.45 | 0.9722 times | Fri 10 July 2026 | 248.60 (-6.15%) | 249.65 | 246.05 - 250.60 | 1.2291 times | Thu 09 July 2026 | 264.90 (-0.28%) | 267.50 | 263.20 - 269.00 | 1.4318 times | Wed 08 July 2026 | 265.65 (-0.69%) | 266.50 | 263.75 - 268.20 | 1.2615 times | Tue 07 July 2026 | 267.50 (-0.32%) | 270.00 | 266.15 - 270.00 | 0.9674 times | Mon 06 July 2026 | 268.35 (-0.02%) | 270.95 | 266.55 - 271.95 | 1.1452 times | Fri 03 July 2026 | 268.40 (2.44%) | 264.65 | 261.35 - 269.20 | 1.5635 times | Thu 02 July 2026 | 262.00 (0.65%) | 260.30 | 259.80 - 262.60 | 0.3984 times | Wed 01 July 2026 | 260.30 (0%) | 262.00 | 259.40 - 262.00 | 0.4014 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 225.7 and 239.15
| Weekly Target 1 | 223.32 |
| Weekly Target 2 | 228.08 |
| Weekly Target 3 | 236.76666666667 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.85 (-6.34%) | 245.00 | 232.00 - 245.45 | 0.7967 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.4002 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.2446 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.3503 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.8426 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.9467 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.559 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.4934 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.561 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.8056 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.9747 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 212.45 and 252.4
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 245.6 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.85 (-10.55%) | 262.00 | 232.00 - 271.95 | 0.9159 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.8863 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6276 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 2.9154 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6389 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0837 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7521 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4302 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3204 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.4295 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3921 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 245.07 |
| 12 day DMA | 256.49 |
| 20 day DMA | 258.17 |
| 35 day DMA | 257.69 |
| 50 day DMA | 257.76 |
| 100 day DMA | 245.16 |
| 150 day DMA | 244.89 |
| 200 day DMA | 247.9 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 248.38 | 253.6 |
| 12 day EMA | 251.82 | 255.27 | 258.42 |
| 20 day EMA | 254.94 | 257.26 | 259.29 |
| 35 day EMA | 256.71 | 258.11 | 259.3 |
| 50 day EMA | 256.5 | 257.46 | 258.26 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.07 | 251.63 | 257.54 |
| 12 day SMA | 256.49 | 258.79 | 260.72 |
| 20 day SMA | 258.17 | 259.47 | 260.57 |
| 35 day SMA | 257.69 | 258.39 | 258.97 |
| 50 day SMA | 257.76 | 258.27 | 258.68 |
| 100 day SMA | 245.16 | 245.22 | 245.24 |
| 150 day SMA | 244.89 | 245.04 | 245.15 |
| 200 day SMA | 247.9 | 248.08 | 248.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.