VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 283.83 and 293.98 | Daily Target 1 | 281.97 | | Daily Target 2 | 285.68 | | Daily Target 3 | 292.11666666667 | | Daily Target 4 | 295.83 | | Daily Target 5 | 302.27 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.40 (-3.36%) |
297.55 |
288.40 - 298.55 |
0.7266 times |
Thu 03 July 2025 |
299.45 (-5.15%) |
303.00 |
297.05 - 303.00 |
0.9977 times |
Wed 02 July 2025 |
315.70 (0.29%) |
317.50 |
311.00 - 319.10 |
1.677 times |
Tue 01 July 2025 |
314.80 (2.37%) |
317.70 |
311.70 - 317.70 |
1.8173 times |
Mon 30 June 2025 |
307.50 (3.62%) |
300.00 |
298.60 - 308.80 |
1.9952 times |
Fri 27 June 2025 |
296.75 (1.8%) |
293.75 |
292.25 - 298.00 |
1.071 times |
Thu 26 June 2025 |
291.50 (0.22%) |
292.00 |
290.80 - 294.20 |
0.4679 times |
Wed 25 June 2025 |
290.85 (1.25%) |
288.10 |
288.10 - 294.90 |
0.5651 times |
Tue 24 June 2025 |
287.25 (1.57%) |
283.40 |
283.40 - 289.50 |
0.3959 times |
Mon 23 June 2025 |
282.80 (0.04%) |
280.65 |
279.65 - 283.50 |
0.2863 times |
Fri 20 June 2025 |
282.70 (0.87%) |
279.00 |
279.00 - 283.80 |
0.1917 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 273.55 and 304.25 | Weekly Target 1 | 268.27 | | Weekly Target 2 | 278.83 | | Weekly Target 3 | 298.96666666667 | | Weekly Target 4 | 309.53 | | Weekly Target 5 | 329.67 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.40 (-2.48%) |
300.00 |
288.40 - 319.10 |
2.9976 times |
Fri 27 June 2025 |
296.75 (4.97%) |
280.65 |
279.65 - 298.00 |
1.1578 times |
Fri 20 June 2025 |
282.70 (-1%) |
285.00 |
279.00 - 288.50 |
0.5796 times |
Fri 13 June 2025 |
285.55 (1.66%) |
283.50 |
282.40 - 292.40 |
0.7978 times |
Fri 06 June 2025 |
280.90 (-1.73%) |
286.00 |
277.50 - 287.65 |
0.7204 times |
Fri 30 May 2025 |
285.85 (-0.97%) |
289.40 |
284.00 - 291.85 |
0.5091 times |
Fri 23 May 2025 |
288.65 (-0.89%) |
290.65 |
284.50 - 300.90 |
0.7142 times |
Fri 16 May 2025 |
291.25 (6.37%) |
283.95 |
281.05 - 293.30 |
0.7177 times |
Fri 09 May 2025 |
273.80 (-5.28%) |
289.05 |
272.55 - 290.65 |
0.7116 times |
Fri 02 May 2025 |
289.05 (-4.53%) |
297.05 |
284.40 - 301.00 |
1.0941 times |
Fri 25 April 2025 |
302.75 (2.89%) |
295.00 |
295.00 - 334.65 |
2.7355 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 273.55 and 304.25 | Monthly Target 1 | 268.27 | | Monthly Target 2 | 278.83 | | Monthly Target 3 | 298.96666666667 | | Monthly Target 4 | 309.53 | | Monthly Target 5 | 329.67 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.40 (-5.89%) |
317.70 |
288.40 - 319.10 |
0.5835 times |
Mon 30 June 2025 |
307.50 (7.57%) |
286.00 |
277.50 - 308.80 |
1.0991 times |
Fri 30 May 2025 |
285.85 (-1.55%) |
290.00 |
272.55 - 300.90 |
0.7566 times |
Wed 30 April 2025 |
290.35 (10.29%) |
265.75 |
253.00 - 334.65 |
1.669 times |
Fri 28 March 2025 |
263.25 (4.32%) |
253.15 |
242.05 - 279.70 |
1.3612 times |
Fri 28 February 2025 |
252.35 (-21.24%) |
323.00 |
250.75 - 338.90 |
1.2593 times |
Fri 31 January 2025 |
320.40 (-4.7%) |
336.20 |
304.70 - 346.90 |
0.5848 times |
Tue 31 December 2024 |
336.20 (3.94%) |
323.45 |
318.00 - 373.00 |
0.8957 times |
Fri 29 November 2024 |
323.45 (-6.45%) |
349.40 |
308.70 - 354.95 |
0.4755 times |
Thu 31 October 2024 |
345.75 (-7.9%) |
370.35 |
301.05 - 384.50 |
1.3153 times |
Mon 30 September 2024 |
375.40 (-91.78%) |
4648.00 |
373.00 - 4722.95 |
2.3032 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 305.37 | | 12 day DMA | 294.91 | | 20 day DMA | 291.38 | | 35 day DMA | 289.17 | | 50 day DMA | 288.85 | | 100 day DMA | 284.43 | | 150 day DMA | 299.59 | | 200 day DMA | 314.7 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.45 | 304.47 | 306.98 | | 12 day EMA | 296.76 | 298.1 | 297.85 | | 20 day EMA | 294.04 | 294.53 | 294.01 | | 35 day EMA | 292.88 | 293.08 | 292.71 | | 50 day EMA | 292.71 | 292.85 | 292.58 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.37 | 306.84 | 305.25 | | 12 day SMA | 294.91 | 294.4 | 293.05 | | 20 day SMA | 291.38 | 290.96 | 289.95 | | 35 day SMA | 289.17 | 289.22 | 288.94 | | 50 day SMA | 288.85 | 289.67 | 290.24 | | 100 day SMA | 284.43 | 284.77 | 285.02 | | 150 day SMA | 299.59 | 299.81 | 299.96 | | 200 day SMA | 314.7 | 315.4 | 316.02 |
|
|
