VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 302.13 and 318.78 | Daily Target 1 | 298.65 | | Daily Target 2 | 305.6 | | Daily Target 3 | 315.3 | | Daily Target 4 | 322.25 | | Daily Target 5 | 331.95 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
312.55 (-0.97%) |
324.00 |
308.35 - 325.00 |
1.1824 times |
Mon 27 January 2025 |
315.60 (-2.88%) |
328.45 |
312.85 - 328.45 |
1.0662 times |
Fri 24 January 2025 |
324.95 (-1.41%) |
329.00 |
321.40 - 331.20 |
0.6064 times |
Thu 23 January 2025 |
329.60 (2.5%) |
322.45 |
320.00 - 334.00 |
0.829 times |
Wed 22 January 2025 |
321.55 (-1.97%) |
330.00 |
320.80 - 331.00 |
0.8934 times |
Tue 21 January 2025 |
328.00 (-1.59%) |
341.30 |
326.10 - 341.30 |
1.4861 times |
Mon 20 January 2025 |
333.30 (6.86%) |
317.00 |
313.00 - 336.90 |
2.2465 times |
Fri 17 January 2025 |
311.90 (-0.4%) |
315.70 |
310.75 - 315.70 |
0.3838 times |
Thu 16 January 2025 |
313.15 (0.9%) |
315.00 |
311.50 - 316.25 |
0.484 times |
Wed 15 January 2025 |
310.35 (0.65%) |
311.00 |
306.50 - 315.45 |
0.8222 times |
Tue 14 January 2025 |
308.35 (0.69%) |
312.00 |
306.95 - 314.55 |
0.8943 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 300.4 and 320.5 | Weekly Target 1 | 296.35 | | Weekly Target 2 | 304.45 | | Weekly Target 3 | 316.45 | | Weekly Target 4 | 324.55 | | Weekly Target 5 | 336.55 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
312.55 (-3.82%) |
328.45 |
308.35 - 328.45 |
0.4555 times |
Fri 24 January 2025 |
324.95 (4.18%) |
317.00 |
313.00 - 341.30 |
1.2278 times |
Fri 17 January 2025 |
311.90 (-1.06%) |
312.50 |
304.70 - 316.25 |
0.7085 times |
Fri 10 January 2025 |
315.25 (-7.42%) |
342.00 |
314.30 - 343.95 |
0.6552 times |
Fri 03 January 2025 |
340.50 (2.04%) |
335.45 |
327.10 - 346.90 |
0.6592 times |
Fri 27 December 2024 |
333.70 (-0.31%) |
337.00 |
330.00 - 339.00 |
0.5104 times |
Fri 20 December 2024 |
334.75 (-7.19%) |
360.65 |
333.85 - 367.85 |
0.6892 times |
Fri 13 December 2024 |
360.70 (11.46%) |
326.95 |
322.20 - 373.00 |
3.3226 times |
Fri 06 December 2024 |
323.60 (0.05%) |
323.45 |
318.00 - 333.80 |
1.052 times |
Fri 29 November 2024 |
323.45 (2.75%) |
327.65 |
320.05 - 330.90 |
0.7197 times |
Fri 22 November 2024 |
314.80 (0.38%) |
316.75 |
312.15 - 322.50 |
0.5922 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 287.53 and 329.73 | Monthly Target 1 | 279.18 | | Monthly Target 2 | 295.87 | | Monthly Target 3 | 321.38333333333 | | Monthly Target 4 | 338.07 | | Monthly Target 5 | 363.58 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
312.55 (-7.03%) |
336.20 |
304.70 - 346.90 |
0.8252 times |
Tue 31 December 2024 |
336.20 (3.94%) |
323.45 |
318.00 - 373.00 |
1.3764 times |
Fri 29 November 2024 |
323.45 (-6.45%) |
349.40 |
308.70 - 354.95 |
0.7307 times |
Thu 31 October 2024 |
345.75 (-7.9%) |
370.35 |
301.05 - 384.50 |
2.0212 times |
Mon 30 September 2024 |
375.40 (-91.78%) |
4648.00 |
373.00 - 4722.95 |
3.5393 times |
Fri 30 August 2024 |
4567.60 (4.32%) |
4391.40 |
4075.05 - 4920.00 |
0.4585 times |
Wed 31 July 2024 |
4378.45 (9.59%) |
4046.00 |
3825.80 - 4849.75 |
0.7113 times |
Fri 28 June 2024 |
3995.35 (-1.08%) |
4098.00 |
3702.55 - 4522.50 |
0.1159 times |
Fri 31 May 2024 |
4039.00 (0.24%) |
4069.70 |
3725.00 - 4156.95 |
0.0815 times |
Tue 30 April 2024 |
4029.45 (12.87%) |
3570.05 |
3561.05 - 4298.00 |
0.1401 times |
Thu 28 March 2024 |
3570.00 (-3%) |
3665.00 |
3510.40 - 3856.00 |
0.0308 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 320.85 | | 12 day DMA | 317.96 | | 20 day DMA | 323.09 | | 35 day DMA | 332.54 | | 50 day DMA | 329.46 | | 100 day DMA | 392.35 | | 150 day DMA | 1684.7 | | 200 day DMA | 2267.3 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.64 | 321.69 | 324.74 | | 12 day EMA | 320.84 | 322.35 | 323.58 | | 20 day EMA | 323.08 | 324.19 | 325.09 | | 35 day EMA | 324.97 | 325.7 | 326.29 | | 50 day EMA | 327.93 | 328.56 | 329.09 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.85 | 323.94 | 327.48 | | 12 day SMA | 317.96 | 318.19 | 318.85 | | 20 day SMA | 323.09 | 324.27 | 325.05 | | 35 day SMA | 332.54 | 332.84 | 333.07 | | 50 day SMA | 329.46 | 329.48 | 329.4 | | 100 day SMA | 392.35 | 434.22 | 476.15 | | 150 day SMA | 1684.7 | 1709.81 | 1734.99 | | 200 day SMA | 2267.3 | 2283.81 | 2300.57 |
|
|
