VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries Strong Daily Stock price targets for VstIndustries VSTIND are 270.55 and 275.8 | Daily Target 1 | 269.47 | | Daily Target 2 | 271.63 | | Daily Target 3 | 274.71666666667 | | Daily Target 4 | 276.88 | | Daily Target 5 | 279.97 |
Daily price and volume Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.80 (-2.51%) |
275.00 |
272.55 - 277.80 |
0.7081 times |
Thu 08 May 2025 |
280.85 (-0.64%) |
283.40 |
280.00 - 286.90 |
0.3008 times |
Wed 07 May 2025 |
282.65 (0.37%) |
276.05 |
275.80 - 284.40 |
0.5073 times |
Tue 06 May 2025 |
281.60 (-2.04%) |
287.45 |
280.45 - 289.20 |
0.4383 times |
Mon 05 May 2025 |
287.45 (-0.55%) |
289.05 |
286.00 - 290.65 |
0.5314 times |
Fri 02 May 2025 |
289.05 (-0.45%) |
290.00 |
285.05 - 292.70 |
0.5564 times |
Wed 30 April 2025 |
290.35 (-2.81%) |
298.75 |
286.50 - 298.75 |
0.5796 times |
Tue 29 April 2025 |
298.75 (1.24%) |
298.00 |
294.35 - 301.00 |
0.7275 times |
Mon 28 April 2025 |
295.10 (-2.53%) |
297.05 |
284.40 - 297.30 |
1.9587 times |
Fri 25 April 2025 |
302.75 (-8.4%) |
334.00 |
298.15 - 334.65 |
3.6919 times |
Thu 24 April 2025 |
330.50 (0.75%) |
330.00 |
326.75 - 333.45 |
0.8725 times |
Weekly price and charts VstIndustries Strong weekly Stock price targets for VstIndustries VSTIND are 264.13 and 282.23 | Weekly Target 1 | 260.9 | | Weekly Target 2 | 267.35 | | Weekly Target 3 | 279 | | Weekly Target 4 | 285.45 | | Weekly Target 5 | 297.1 |
Weekly price and volumes for Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.80 (-5.28%) |
289.05 |
272.55 - 290.65 |
0.5865 times |
Fri 02 May 2025 |
289.05 (-4.53%) |
297.05 |
284.40 - 301.00 |
0.9018 times |
Fri 25 April 2025 |
302.75 (2.89%) |
295.00 |
295.00 - 334.65 |
2.2547 times |
Thu 17 April 2025 |
294.25 (7.51%) |
275.05 |
275.05 - 295.85 |
0.8802 times |
Fri 11 April 2025 |
273.70 (2.28%) |
255.00 |
253.00 - 275.00 |
0.597 times |
Fri 04 April 2025 |
267.60 (1.65%) |
265.75 |
264.00 - 276.95 |
0.6101 times |
Fri 28 March 2025 |
263.25 (-3.85%) |
277.00 |
256.70 - 279.70 |
1.3038 times |
Fri 21 March 2025 |
273.80 (5.9%) |
259.00 |
254.05 - 275.00 |
1.1247 times |
Thu 13 March 2025 |
258.55 (-2.45%) |
265.10 |
252.15 - 265.95 |
0.5723 times |
Fri 07 March 2025 |
265.05 (5.03%) |
253.15 |
242.05 - 266.60 |
1.1688 times |
Fri 28 February 2025 |
252.35 (-9.44%) |
276.95 |
250.75 - 279.20 |
1.2368 times |
Monthly price and charts VstIndustries Strong monthly Stock price targets for VstIndustries VSTIND are 263.1 and 283.25 | Monthly Target 1 | 259.53 | | Monthly Target 2 | 266.67 | | Monthly Target 3 | 279.68333333333 | | Monthly Target 4 | 286.82 | | Monthly Target 5 | 299.83 |
Monthly price and volumes Vst Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.80 (-5.7%) |
290.00 |
272.55 - 292.70 |
0.2254 times |
Wed 30 April 2025 |
290.35 (10.29%) |
265.75 |
253.00 - 334.65 |
1.6053 times |
Fri 28 March 2025 |
263.25 (4.32%) |
253.15 |
242.05 - 279.70 |
1.3092 times |
Fri 28 February 2025 |
252.35 (-21.24%) |
323.00 |
250.75 - 338.90 |
1.2113 times |
Fri 31 January 2025 |
320.40 (-4.7%) |
336.20 |
304.70 - 346.90 |
0.5625 times |
Tue 31 December 2024 |
336.20 (3.94%) |
323.45 |
318.00 - 373.00 |
0.8615 times |
Fri 29 November 2024 |
323.45 (-6.45%) |
349.40 |
308.70 - 354.95 |
0.4574 times |
Thu 31 October 2024 |
345.75 (-7.9%) |
370.35 |
301.05 - 384.50 |
1.2651 times |
Mon 30 September 2024 |
375.40 (-91.78%) |
4648.00 |
373.00 - 4722.95 |
2.2153 times |
Fri 30 August 2024 |
4567.60 (4.32%) |
4391.40 |
4075.05 - 4920.00 |
0.287 times |
Wed 31 July 2024 |
4378.45 (9.59%) |
4046.00 |
3825.80 - 4849.75 |
0.4452 times |
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value | | 5 day DMA | 281.27 | | 12 day DMA | 295.08 | | 20 day DMA | 292.79 | | 35 day DMA | 281.63 | | 50 day DMA | 276.26 | | 100 day DMA | 301.1 | | 150 day DMA | 314.34 | | 200 day DMA | 1030.99 | EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.28 | 285.02 | 287.1 | | 12 day EMA | 287.47 | 289.96 | 291.61 | | 20 day EMA | 287.7 | 289.16 | 290.03 | | 35 day EMA | 284.82 | 285.47 | 285.74 | | 50 day EMA | 278.22 | 278.4 | 278.3 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.27 | 284.32 | 286.22 | | 12 day SMA | 295.08 | 299.27 | 301.51 | | 20 day SMA | 292.79 | 292.3 | 291.64 | | 35 day SMA | 281.63 | 281.19 | 280.59 | | 50 day SMA | 276.26 | 276.77 | 276.83 | | 100 day SMA | 301.1 | 301.76 | 302.18 | | 150 day SMA | 314.34 | 315.07 | 315.73 | | 200 day SMA | 1030.99 | 1050.47 | 1070.01 |
|
|
