Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 199.88 and 202.36
| Daily Target 1 | 199.25 |
| Daily Target 2 | 200.5 |
| Daily Target 3 | 201.73333333333 |
| Daily Target 4 | 202.98 |
| Daily Target 5 | 204.21 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 201.74 (0.11%) | 202.97 | 200.49 - 202.97 | 1.1211 times | Tue 13 October 2026 | 201.51 (0%) | 201.50 | 200.00 - 202.44 | 0.9106 times | Mon 12 October 2026 | 201.50 (-0.04%) | 202.89 | 200.00 - 204.00 | 0.7545 times | Fri 09 October 2026 | 201.58 (0.36%) | 200.55 | 200.00 - 202.56 | 0.9299 times | Thu 08 October 2026 | 200.86 (-0.23%) | 201.34 | 200.00 - 203.10 | 1.1306 times | Wed 07 October 2026 | 201.33 (-0.65%) | 202.51 | 200.10 - 202.87 | 0.7101 times | Tue 06 October 2026 | 202.64 (0.86%) | 202.00 | 201.00 - 203.35 | 1.0462 times | Mon 05 October 2026 | 200.92 (-0.11%) | 204.50 | 200.10 - 204.50 | 1.057 times | Thu 01 October 2026 | 201.14 (-0.99%) | 203.30 | 200.10 - 204.17 | 1.4909 times | Wed 30 September 2026 | 203.16 (0.1%) | 203.00 | 202.40 - 204.40 | 0.8491 times | Tue 29 September 2026 | 202.96 (-0.51%) | 204.68 | 202.05 - 204.80 | 0.9615 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 198.87 and 202.87
| Weekly Target 1 | 197.91 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 201.91333333333 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 201.74 (0.08%) | 202.89 | 200.00 - 204.00 | 0.5191 times | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.9081 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.7906 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 1.0206 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 1.0783 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 1.1102 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.9256 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 1.0914 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 1.1679 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 1.3881 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 2.155 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 198.62 and 203.12
| Monthly Target 1 | 197.58 |
| Monthly Target 2 | 199.66 |
| Monthly Target 3 | 202.08 |
| Monthly Target 4 | 204.16 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 201.74 (-0.7%) | 203.30 | 200.00 - 204.50 | 0.1228 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3203 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4323 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5397 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9737 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6895 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.2029 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7019 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1906 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8262 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4726 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 201.95 |
| 20 day DMA | 203.55 |
| 35 day DMA | 205.46 |
| 50 day DMA | 208.79 |
| 100 day DMA | 229.42 |
| 150 day DMA | 232.4 |
| 200 day DMA | 234.33 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.63 | 201.57 | 201.6 |
| 12 day EMA | 202.34 | 202.45 | 202.62 |
| 20 day EMA | 203.54 | 203.73 | 203.96 |
| 35 day EMA | 206.39 | 206.66 | 206.96 |
| 50 day EMA | 209.13 | 209.43 | 209.75 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 201.36 | 201.58 |
| 12 day SMA | 201.95 | 202.18 | 202.61 |
| 20 day SMA | 203.55 | 203.63 | 203.75 |
| 35 day SMA | 205.46 | 205.71 | 206.03 |
| 50 day SMA | 208.79 | 209.14 | 209.54 |
| 100 day SMA | 229.42 | 229.97 | 230.52 |
| 150 day SMA | 232.4 | 232.55 | 232.7 |
| 200 day SMA | 234.33 | 234.59 | 234.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.