VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 230.1 and 236.57 | Daily Target 1 | 228.75 | | Daily Target 2 | 231.45 | | Daily Target 3 | 235.22333333333 | | Daily Target 4 | 237.92 | | Daily Target 5 | 241.69 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.14 (-2.8%) |
237.20 |
232.53 - 239.00 |
0.2698 times |
Thu 08 May 2025 |
240.89 (-0.46%) |
244.11 |
238.10 - 248.00 |
0.5165 times |
Wed 07 May 2025 |
242.00 (4.14%) |
231.02 |
227.22 - 245.00 |
1.2891 times |
Tue 06 May 2025 |
232.38 (-0.71%) |
234.04 |
230.20 - 241.19 |
0.8718 times |
Mon 05 May 2025 |
234.04 (-1.68%) |
234.50 |
230.41 - 237.50 |
0.5755 times |
Fri 02 May 2025 |
238.04 (-1.17%) |
243.00 |
236.10 - 245.94 |
0.3577 times |
Wed 30 April 2025 |
240.87 (-3.03%) |
248.20 |
240.00 - 251.30 |
0.574 times |
Tue 29 April 2025 |
248.39 (-0.79%) |
256.89 |
243.80 - 259.19 |
0.9479 times |
Mon 28 April 2025 |
250.36 (-0.83%) |
252.30 |
247.00 - 264.49 |
1.7386 times |
Fri 25 April 2025 |
252.45 (-6.69%) |
267.00 |
246.00 - 267.00 |
2.8591 times |
Thu 24 April 2025 |
270.55 (8.68%) |
265.00 |
260.31 - 294.35 |
17.4591 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 220.29 and 241.07 | Weekly Target 1 | 215.67 | | Weekly Target 2 | 224.91 | | Weekly Target 3 | 236.45333333333 | | Weekly Target 4 | 245.69 | | Weekly Target 5 | 257.23 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.14 (-1.64%) |
234.50 |
227.22 - 248.00 |
0.6138 times |
Fri 02 May 2025 |
238.04 (-5.71%) |
252.30 |
236.10 - 264.49 |
0.6305 times |
Fri 25 April 2025 |
252.45 (21.43%) |
207.99 |
201.62 - 294.35 |
4.9142 times |
Thu 17 April 2025 |
207.89 (-0.43%) |
212.15 |
206.10 - 224.50 |
0.5153 times |
Fri 11 April 2025 |
208.79 (0.87%) |
195.00 |
191.60 - 210.00 |
0.291 times |
Fri 04 April 2025 |
206.99 (3.54%) |
201.85 |
197.72 - 218.70 |
0.2888 times |
Fri 28 March 2025 |
199.91 (-1.24%) |
202.41 |
194.41 - 216.70 |
0.9215 times |
Fri 21 March 2025 |
202.41 (7.96%) |
187.48 |
178.00 - 204.00 |
0.7988 times |
Thu 13 March 2025 |
187.48 (-7.7%) |
203.00 |
186.00 - 205.10 |
0.351 times |
Fri 07 March 2025 |
203.13 (0.62%) |
202.00 |
193.10 - 206.96 |
0.6751 times |
Fri 28 February 2025 |
201.88 (-5.31%) |
213.19 |
201.10 - 217.49 |
0.1701 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 220.29 and 241.07 | Monthly Target 1 | 215.67 | | Monthly Target 2 | 224.91 | | Monthly Target 3 | 236.45333333333 | | Monthly Target 4 | 245.69 | | Monthly Target 5 | 257.23 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.14 (-2.79%) |
243.00 |
227.22 - 248.00 |
0.2582 times |
Wed 30 April 2025 |
240.87 (20.49%) |
201.85 |
191.60 - 294.35 |
2.5115 times |
Fri 28 March 2025 |
199.91 (-0.98%) |
202.00 |
178.00 - 216.70 |
1.0487 times |
Fri 28 February 2025 |
201.88 (-14.38%) |
225.60 |
197.50 - 239.90 |
0.3545 times |
Fri 31 January 2025 |
235.79 (4.29%) |
225.10 |
203.31 - 246.72 |
0.7665 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.5149 times |
Fri 29 November 2024 |
256.70 (-3.79%) |
276.00 |
245.00 - 287.70 |
0.6587 times |
Thu 31 October 2024 |
266.80 (-15.1%) |
317.95 |
253.65 - 322.00 |
0.8698 times |
Mon 30 September 2024 |
314.25 (9.9%) |
287.50 |
275.25 - 317.40 |
1.3463 times |
Fri 30 August 2024 |
285.95 (0.33%) |
287.85 |
248.00 - 296.25 |
1.671 times |
Wed 31 July 2024 |
285.00 (-8.8%) |
315.65 |
278.65 - 321.00 |
1.0604 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 236.69 | | 12 day DMA | 244.42 | | 20 day DMA | 229.59 | | 35 day DMA | 217.29 | | 50 day DMA | 212.59 | | 100 day DMA | 221.7 | | 150 day DMA | 238.16 | | 200 day DMA | 248.79 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.7 | 239.48 | 238.78 | | 12 day EMA | 235.99 | 236.33 | 235.5 | | 20 day EMA | 230.95 | 230.61 | 229.53 | | 35 day EMA | 223.45 | 222.82 | 221.76 | | 50 day EMA | 214.65 | 213.85 | 212.75 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.69 | 237.47 | 237.47 | | 12 day SMA | 244.42 | 242.2 | 239.06 | | 20 day SMA | 229.59 | 227.54 | 225.84 | | 35 day SMA | 217.29 | 215.96 | 214.48 | | 50 day SMA | 212.59 | 211.95 | 211.12 | | 100 day SMA | 221.7 | 221.87 | 222.07 | | 150 day SMA | 238.16 | 238.57 | 238.96 | | 200 day SMA | 248.79 | 249.13 | 249.44 |
|
|
