VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 262.48 and 270.28 | Daily Target 1 | 256.35 | | Daily Target 2 | 260.8 | | Daily Target 3 | 264.15 | | Daily Target 4 | 268.6 | | Daily Target 5 | 271.95 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
265.25 (1.61%) |
261.55 |
259.70 - 267.50 |
1.0273 times |
Tue 15 July 2025 |
261.05 (0.77%) |
260.90 |
258.30 - 262.80 |
0.4744 times |
Mon 14 July 2025 |
259.05 (-1.43%) |
262.95 |
258.05 - 263.00 |
0.4786 times |
Fri 11 July 2025 |
262.80 (0.48%) |
262.00 |
260.10 - 269.40 |
1.7578 times |
Thu 10 July 2025 |
261.55 (2.77%) |
257.05 |
254.50 - 263.00 |
1.842 times |
Wed 09 July 2025 |
254.50 (-0.47%) |
257.00 |
253.50 - 257.50 |
0.5017 times |
Tue 08 July 2025 |
255.70 (0.83%) |
255.00 |
252.00 - 258.60 |
1.1028 times |
Mon 07 July 2025 |
253.60 (-1.46%) |
257.50 |
250.65 - 259.60 |
1.0357 times |
Fri 04 July 2025 |
257.35 (-1.11%) |
260.95 |
256.25 - 262.00 |
0.86 times |
Thu 03 July 2025 |
260.25 (1.36%) |
258.25 |
257.95 - 263.70 |
0.9197 times |
Wed 02 July 2025 |
256.75 (-2.54%) |
264.50 |
251.50 - 264.50 |
4.4458 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 261.65 and 271.1 | Weekly Target 1 | 254.15 | | Weekly Target 2 | 259.7 | | Weekly Target 3 | 263.6 | | Weekly Target 4 | 269.15 | | Weekly Target 5 | 273.05 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
265.25 (0.93%) |
262.95 |
258.05 - 267.50 |
0.1813 times |
Fri 11 July 2025 |
262.80 (2.12%) |
257.50 |
250.65 - 269.40 |
0.5713 times |
Fri 04 July 2025 |
257.35 (-2.37%) |
264.15 |
251.50 - 266.90 |
0.7467 times |
Fri 27 June 2025 |
263.60 (4.85%) |
245.00 |
242.35 - 277.30 |
2.2247 times |
Fri 20 June 2025 |
251.40 (-1.49%) |
252.65 |
243.30 - 257.80 |
0.5205 times |
Fri 13 June 2025 |
255.20 (-3.13%) |
263.95 |
249.95 - 270.60 |
0.4975 times |
Fri 06 June 2025 |
263.45 (-8.38%) |
290.00 |
261.60 - 291.00 |
0.9069 times |
Fri 30 May 2025 |
287.56 (8.13%) |
271.50 |
268.47 - 290.30 |
1.5812 times |
Fri 23 May 2025 |
265.95 (3.1%) |
257.90 |
252.02 - 275.80 |
1.4663 times |
Fri 16 May 2025 |
257.95 (10.17%) |
237.65 |
237.01 - 262.88 |
1.3036 times |
Fri 09 May 2025 |
234.14 (-1.64%) |
234.50 |
227.22 - 248.00 |
0.7935 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 257.95 and 276.7 | Monthly Target 1 | 243.02 | | Monthly Target 2 | 254.13 | | Monthly Target 3 | 261.76666666667 | | Monthly Target 4 | 272.88 | | Monthly Target 5 | 280.52 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
265.25 (1.24%) |
264.60 |
250.65 - 269.40 |
0.4206 times |
Mon 30 June 2025 |
262.00 (-8.89%) |
290.00 |
242.35 - 291.00 |
1.2586 times |
Fri 30 May 2025 |
287.56 (19.38%) |
243.00 |
227.22 - 290.30 |
1.5532 times |
Wed 30 April 2025 |
240.87 (20.49%) |
201.85 |
191.60 - 294.35 |
2.5276 times |
Fri 28 March 2025 |
199.91 (-0.98%) |
202.00 |
178.00 - 216.70 |
1.0554 times |
Fri 28 February 2025 |
201.88 (-14.38%) |
225.60 |
197.50 - 239.90 |
0.3567 times |
Fri 31 January 2025 |
235.79 (4.29%) |
225.10 |
203.31 - 246.72 |
0.7714 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.5182 times |
Fri 29 November 2024 |
256.70 (-3.79%) |
276.00 |
245.00 - 287.70 |
0.663 times |
Thu 31 October 2024 |
266.80 (-15.1%) |
317.95 |
253.65 - 322.00 |
0.8754 times |
Mon 30 September 2024 |
314.25 (9.9%) |
287.50 |
275.25 - 317.40 |
1.3549 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 261.94 | | 12 day DMA | 259.28 | | 20 day DMA | 258.16 | | 35 day DMA | 260.6 | | 50 day DMA | 259.67 | | 100 day DMA | 235.4 | | 150 day DMA | 234.6 | | 200 day DMA | 244.14 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.7 | 259.92 | 259.36 | | 12 day EMA | 260.05 | 259.1 | 258.75 | | 20 day EMA | 259.35 | 258.73 | 258.49 | | 35 day EMA | 258.46 | 258.06 | 257.88 | | 50 day EMA | 258.08 | 257.79 | 257.66 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.94 | 259.79 | 258.72 | | 12 day SMA | 259.28 | 259 | 259.22 | | 20 day SMA | 258.16 | 257.36 | 256.85 | | 35 day SMA | 260.6 | 260.77 | 261.08 | | 50 day SMA | 259.67 | 259.21 | 258.63 | | 100 day SMA | 235.4 | 234.83 | 234.35 | | 150 day SMA | 234.6 | 234.57 | 234.54 | | 200 day SMA | 244.14 | 244.3 | 244.41 |
|
|
