VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 227.89 and 249.18 | Daily Target 1 | 210.63 | | Daily Target 2 | 223.85 | | Daily Target 3 | 231.92333333333 | | Daily Target 4 | 245.14 | | Daily Target 5 | 253.21 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
237.06 (4.81%) |
221.60 |
218.71 - 240.00 |
3.6299 times |
Wed 29 January 2025 |
226.19 (5.78%) |
214.00 |
212.98 - 234.00 |
1.4691 times |
Tue 28 January 2025 |
213.83 (1.79%) |
212.16 |
203.31 - 220.00 |
0.9343 times |
Mon 27 January 2025 |
210.06 (-3.75%) |
218.25 |
208.40 - 220.68 |
0.7938 times |
Fri 24 January 2025 |
218.25 (-3.06%) |
226.30 |
213.90 - 227.19 |
0.5506 times |
Thu 23 January 2025 |
225.14 (-1.41%) |
228.90 |
223.50 - 229.90 |
0.6205 times |
Wed 22 January 2025 |
228.36 (-0.29%) |
228.70 |
219.00 - 230.00 |
0.5226 times |
Tue 21 January 2025 |
229.02 (-0.11%) |
231.50 |
227.16 - 234.40 |
0.3079 times |
Mon 20 January 2025 |
229.27 (-0.16%) |
229.15 |
228.00 - 233.50 |
0.5115 times |
Fri 17 January 2025 |
229.64 (-2.36%) |
235.15 |
227.50 - 236.10 |
0.6598 times |
Thu 16 January 2025 |
235.20 (-0.1%) |
235.05 |
232.60 - 240.00 |
0.5684 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 220.19 and 256.88 | Weekly Target 1 | 190.1 | | Weekly Target 2 | 213.58 | | Weekly Target 3 | 226.79 | | Weekly Target 4 | 250.27 | | Weekly Target 5 | 263.48 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
237.06 (8.62%) |
218.25 |
203.31 - 240.00 |
1.7347 times |
Fri 24 January 2025 |
218.25 (-4.96%) |
229.15 |
213.90 - 234.40 |
0.6386 times |
Fri 17 January 2025 |
229.64 (0.08%) |
228.40 |
216.00 - 240.00 |
1.3473 times |
Fri 10 January 2025 |
229.45 (-6.07%) |
245.00 |
225.92 - 245.00 |
0.9861 times |
Fri 03 January 2025 |
244.29 (5.23%) |
234.30 |
224.35 - 246.72 |
0.9473 times |
Fri 27 December 2024 |
232.15 (-4.6%) |
243.00 |
226.55 - 244.45 |
0.8383 times |
Fri 20 December 2024 |
243.35 (-2.05%) |
250.80 |
239.15 - 254.25 |
0.638 times |
Fri 13 December 2024 |
248.45 (-4.79%) |
258.35 |
245.70 - 266.95 |
1.2832 times |
Fri 06 December 2024 |
260.95 (1.66%) |
259.20 |
255.10 - 267.00 |
0.8968 times |
Fri 29 November 2024 |
256.70 (-2.19%) |
264.00 |
254.10 - 271.00 |
0.6897 times |
Fri 22 November 2024 |
262.45 (4.71%) |
251.35 |
248.10 - 263.95 |
0.4935 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 220.19 and 263.6 | Monthly Target 1 | 185.62 | | Monthly Target 2 | 211.34 | | Monthly Target 3 | 229.03 | | Monthly Target 4 | 254.75 | | Monthly Target 5 | 272.44 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
237.06 (4.85%) |
225.10 |
203.31 - 246.72 |
0.4091 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.3075 times |
Fri 29 November 2024 |
256.70 (-3.79%) |
276.00 |
245.00 - 287.70 |
0.3934 times |
Thu 31 October 2024 |
266.80 (-15.1%) |
317.95 |
253.65 - 322.00 |
0.5194 times |
Mon 30 September 2024 |
314.25 (9.9%) |
287.50 |
275.25 - 317.40 |
0.8039 times |
Fri 30 August 2024 |
285.95 (0.33%) |
287.85 |
248.00 - 296.25 |
0.9978 times |
Wed 31 July 2024 |
285.00 (-8.8%) |
315.65 |
278.65 - 321.00 |
0.6332 times |
Fri 28 June 2024 |
312.50 (4.08%) |
309.80 |
265.00 - 342.80 |
1.1819 times |
Fri 31 May 2024 |
300.25 (0.99%) |
299.40 |
262.10 - 340.20 |
2.4122 times |
Tue 30 April 2024 |
297.30 (40.17%) |
213.00 |
211.85 - 314.00 |
2.3418 times |
Thu 28 March 2024 |
212.10 (3.59%) |
205.75 |
185.40 - 217.80 |
0.6853 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 221.08 | | 12 day DMA | 226.45 | | 20 day DMA | 228.5 | | 35 day DMA | 233.05 | | 50 day DMA | 241.11 | | 100 day DMA | 259.74 | | 150 day DMA | 268.77 | | 200 day DMA | 275.12 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.11 | 220.64 | 217.86 | | 12 day EMA | 225.97 | 223.96 | 223.56 | | 20 day EMA | 228.35 | 227.43 | 227.56 | | 35 day EMA | 234.52 | 234.37 | 234.85 | | 50 day EMA | 240.27 | 240.4 | 240.98 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.08 | 218.69 | 219.13 | | 12 day SMA | 226.45 | 225.79 | 225.13 | | 20 day SMA | 228.5 | 228.31 | 228.57 | | 35 day SMA | 233.05 | 233.49 | 234.22 | | 50 day SMA | 241.11 | 241.56 | 242.11 | | 100 day SMA | 259.74 | 260.22 | 260.82 | | 150 day SMA | 268.77 | 269.33 | 270.01 | | 200 day SMA | 275.12 | 275.07 | 275.08 |
|
|
