Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 1.5789 times | Fri 20 February 2026 | 23.05 (4.77%) | 23.05 | 23.05 - 23.05 | 0.5263 times | Tue 10 February 2026 | 22.00 (-1.79%) | 22.10 | 22.00 - 22.10 | 1.0526 times | Thu 05 February 2026 | 22.40 (4.92%) | 22.40 | 22.40 - 22.40 | 0.5263 times | Mon 02 February 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 1.0526 times | Fri 30 January 2026 | 21.35 (4.91%) | 21.00 | 21.00 - 21.35 | 1.5789 times | Tue 27 January 2026 | 20.35 (-4.46%) | 22.35 | 20.35 - 22.35 | 1.0526 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 1.5789 times | Fri 05 September 2025 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.5263 times | Mon 01 September 2025 | 31.40 (4.67%) | 31.40 | 31.40 - 31.40 | 0.5263 times | Thu 21 August 2025 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.5263 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 0.8824 times | Fri 20 February 2026 | 23.05 (2.9%) | 22.10 | 22.00 - 23.05 | 0.8824 times | Thu 05 February 2026 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.8824 times | Fri 30 January 2026 | 21.35 (0.23%) | 22.35 | 20.35 - 22.35 | 1.4706 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 0.8824 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.5882 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.5882 times | Fri 18 July 2025 | 30.00 (-6.25%) | 30.40 | 30.00 - 30.40 | 0.5882 times | Thu 10 July 2025 | 32.00 (18.52%) | 33.40 | 30.50 - 33.40 | 2.3529 times | Tue 06 May 2025 | 27.00 (-1.82%) | 27.00 | 26.00 - 27.00 | 0.8824 times | Fri 02 May 2025 | 27.50 (5.77%) | 27.30 | 27.30 - 27.50 | 1.1765 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 0.1899 times | Fri 20 February 2026 | 23.05 (7.96%) | 21.35 | 21.35 - 23.05 | 0.3797 times | Fri 30 January 2026 | 21.35 (-28.48%) | 21.65 | 20.35 - 22.35 | 0.5063 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.1266 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1266 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 0.5696 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.0633 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.3165 times | Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 2.4684 times | Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 5.2532 times | Fri 28 February 2025 | 25.20 (-33.16%) | 37.65 | 25.20 - 41.00 | 3.481 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 25.13 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.26 |
| 100 day DMA | 35.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 22.71 | 22.54 |
| 12 day EMA | 24.88 | 24.5 | 24.76 |
| 20 day EMA | 25.9 | 25.78 | 26.07 |
| 35 day EMA | 27.13 | 27.14 | 27.38 |
| 50 day EMA | 27.84 | 27.87 | 28.07 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.03 | 21.49 |
| 12 day SMA | 25.13 | 25.38 | 25.99 |
| 20 day SMA | 27.31 | 27.33 | 27.54 |
| 35 day SMA | 27.22 | 27.21 | 27.28 |
| 50 day SMA | 27.26 | 27.46 | 27.77 |
| 100 day SMA | 35.44 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.