VadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 38.4 and 38.4 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.4 | | Daily Target 3 | 38.4 | | Daily Target 4 | 38.4 | | Daily Target 5 | 38.4 |
Daily price and volume Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
38.40 (-2.66%) |
38.40 |
38.40 - 38.40 |
0.3448 times |
Fri 07 February 2025 |
39.45 (-3.78%) |
38.95 |
38.95 - 39.45 |
0.6897 times |
Wed 05 February 2025 |
41.00 (3.8%) |
37.55 |
37.55 - 41.00 |
0.6897 times |
Tue 04 February 2025 |
39.50 (4.91%) |
35.90 |
35.80 - 39.50 |
5.8621 times |
Mon 03 February 2025 |
37.65 (-0.13%) |
37.65 |
37.65 - 37.65 |
0.3448 times |
Thu 30 January 2025 |
37.70 (-4.92%) |
41.00 |
37.70 - 41.00 |
0.6897 times |
Wed 29 January 2025 |
39.65 (-4.92%) |
39.65 |
39.65 - 39.65 |
0.3448 times |
Tue 28 January 2025 |
41.70 (4.91%) |
41.70 |
41.70 - 41.70 |
0.3448 times |
Mon 27 January 2025 |
39.75 (4.88%) |
39.75 |
39.75 - 39.75 |
0.3448 times |
Fri 24 January 2025 |
37.90 (4.99%) |
37.90 |
37.90 - 37.90 |
0.3448 times |
Thu 23 January 2025 |
36.10 (-5%) |
36.10 |
36.10 - 36.10 |
0.3448 times |
Weekly price and charts VadivarheSpclty Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 38.4 and 38.4 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 38.4 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 38.4 |
Weekly price and volumes for Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
38.40 (-2.66%) |
38.40 |
38.40 - 38.40 |
0.0862 times |
Fri 07 February 2025 |
39.45 (4.64%) |
37.65 |
35.80 - 41.00 |
1.8966 times |
Thu 30 January 2025 |
37.70 (-0.53%) |
39.75 |
37.70 - 41.70 |
0.431 times |
Fri 24 January 2025 |
37.90 (-5.01%) |
38.00 |
36.10 - 38.00 |
0.2586 times |
Fri 17 January 2025 |
39.90 (-9.32%) |
45.80 |
39.75 - 45.80 |
0.7759 times |
Fri 03 January 2025 |
44.00 (-6.18%) |
44.55 |
44.00 - 44.55 |
0.1724 times |
Fri 27 December 2024 |
46.90 (4.45%) |
46.90 |
46.90 - 46.90 |
0.0862 times |
Fri 20 December 2024 |
44.90 (-3.23%) |
41.90 |
40.05 - 44.90 |
1.2931 times |
Thu 11 July 2024 |
46.40 (-18.45%) |
54.05 |
46.40 - 54.05 |
1.2931 times |
Fri 28 June 2024 |
56.90 (15.3%) |
51.80 |
51.80 - 62.85 |
3.7069 times |
Fri 21 June 2024 |
49.35 (9.67%) |
45.00 |
45.00 - 49.35 |
1.9828 times |
Monthly price and charts VadivarheSpclty Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 37.1 and 42.3 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 38.4 | | Monthly Target 4 | 41 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
38.40 (1.86%) |
37.65 |
35.80 - 41.00 |
0.8429 times |
Thu 30 January 2025 |
37.70 (-15.38%) |
44.00 |
36.10 - 45.80 |
0.6597 times |
Mon 30 December 2024 |
44.55 (-3.99%) |
41.90 |
40.05 - 46.90 |
0.623 times |
Thu 11 July 2024 |
46.40 (-18.45%) |
54.05 |
46.40 - 54.05 |
0.5497 times |
Fri 28 June 2024 |
56.90 (31.26%) |
45.50 |
42.40 - 62.85 |
3.0785 times |
Fri 31 May 2024 |
43.35 (6.25%) |
38.80 |
35.70 - 43.35 |
1.1728 times |
Tue 30 April 2024 |
40.80 (0%) |
38.95 |
38.95 - 40.80 |
0.0733 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 38.9 | | 20 day DMA | 40.63 | | 35 day DMA | 44.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.56 | 39.61 | | 12 day EMA | 39.79 | 40.04 | 40.15 | | 20 day EMA | 40.86 | 41.12 | 41.3 | | 35 day EMA | 41.81 | 42.01 | 42.16 | | 50 day EMA | 43.49 | 43.7 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.06 | 39.1 | | 12 day SMA | 38.9 | 39.03 | 39.05 | | 20 day SMA | 40.63 | 40.8 | 41.15 | | 35 day SMA | 44.78 | 45 | 45.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
