Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 24.55 and 24.55
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.55 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.55 (2.08%) | 24.55 | 24.55 - 24.55 | 0.3333 times | Mon 10 August 2026 | 24.05 (-4.94%) | 25.00 | 24.05 - 25.00 | 0.6667 times | Thu 06 August 2026 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.3333 times | Tue 04 August 2026 | 26.60 (-5%) | 26.65 | 26.60 - 26.65 | 1 times | Mon 03 August 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.3333 times | Fri 24 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3333 times | Thu 09 July 2026 | 29.00 (-3.49%) | 29.00 | 28.55 - 29.00 | 1.3333 times | Wed 08 July 2026 | 30.05 (-0.17%) | 30.25 | 30.05 - 30.25 | 0.6667 times | Fri 03 July 2026 | 30.10 (3.44%) | 30.55 | 30.10 - 30.55 | 1.3333 times | Thu 02 July 2026 | 29.10 (-3.96%) | 30.30 | 29.00 - 31.80 | 2.6667 times | Mon 29 June 2026 | 30.30 (0.33%) | 30.30 | 30.30 - 30.30 | 0.3333 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 24.55 and 24.55
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.55 (2.08%) | 24.55 | 24.55 - 24.55 | 0.2128 times | Mon 10 August 2026 | 24.05 (-4.94%) | 25.00 | 24.05 - 25.00 | 0.4255 times | Thu 06 August 2026 | 25.30 (-12.76%) | 28.00 | 25.30 - 28.00 | 1.7021 times | Fri 24 July 2026 | 29.00 (-3.65%) | 30.25 | 28.55 - 30.25 | 1.4894 times | Fri 03 July 2026 | 30.10 (-0.33%) | 30.30 | 29.00 - 31.80 | 2.766 times | Thu 25 June 2026 | 30.20 (6.53%) | 29.75 | 29.75 - 30.20 | 0.8511 times | Thu 18 June 2026 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 0.6383 times | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 0.6383 times | Fri 20 February 2026 | 23.05 (2.9%) | 22.10 | 22.00 - 23.05 | 0.6383 times | Thu 05 February 2026 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.6383 times | Fri 30 January 2026 | 21.35 (0.23%) | 22.35 | 20.35 - 22.35 | 1.0638 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 24.55 and 24.55
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.55 (2.08%) | 24.55 | 24.55 - 24.55 | 0.1449 times | Mon 10 August 2026 | 24.05 (-17.07%) | 28.00 | 24.05 - 28.00 | 1.4493 times | Fri 24 July 2026 | 29.00 (-4.29%) | 30.30 | 28.55 - 31.80 | 2.7536 times | Mon 29 June 2026 | 30.30 (31.45%) | 27.00 | 27.00 - 30.30 | 1.5942 times | Fri 20 February 2026 | 23.05 (7.96%) | 21.35 | 21.35 - 23.05 | 0.8696 times | Fri 30 January 2026 | 21.35 (-28.48%) | 21.65 | 20.35 - 22.35 | 1.1594 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.2899 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2899 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 1.3043 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.1449 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.7246 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 28.02 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.48 |
| 100 day DMA | 33.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26.13 | 27.17 |
| 12 day EMA | 26.77 | 27.17 | 27.74 |
| 20 day EMA | 27.04 | 27.3 | 27.64 |
| 35 day EMA | 27.15 | 27.3 | 27.49 |
| 50 day EMA | 27.03 | 27.13 | 27.26 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 26.59 | 27.58 |
| 12 day SMA | 28.02 | 28.45 | 28.81 |
| 20 day SMA | 26.86 | 26.7 | 26.51 |
| 35 day SMA | 27.64 | 27.73 | 27.82 |
| 50 day SMA | 27.48 | 27.53 | 27.55 |
| 100 day SMA | 33.43 | 33.64 | 33.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.