Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3704 times | Thu 09 July 2026 | 29.00 (-3.49%) | 29.00 | 28.55 - 29.00 | 1.4815 times | Wed 08 July 2026 | 30.05 (-0.17%) | 30.25 | 30.05 - 30.25 | 0.7407 times | Fri 03 July 2026 | 30.10 (3.44%) | 30.55 | 30.10 - 30.55 | 1.4815 times | Thu 02 July 2026 | 29.10 (-3.96%) | 30.30 | 29.00 - 31.80 | 2.963 times | Mon 29 June 2026 | 30.30 (0.33%) | 30.30 | 30.30 - 30.30 | 0.3704 times | Thu 25 June 2026 | 30.20 (1.51%) | 30.20 | 30.20 - 30.20 | 0.7407 times | Wed 24 June 2026 | 29.75 (4.94%) | 29.75 | 29.75 - 29.75 | 0.7407 times | Thu 18 June 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.7407 times | Mon 15 June 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3704 times | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 1.1111 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 27.93 and 29.63
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (-3.65%) | 30.25 | 28.55 - 30.25 | 1.5217 times | Fri 03 July 2026 | 30.10 (-0.33%) | 30.30 | 29.00 - 31.80 | 2.8261 times | Thu 25 June 2026 | 30.20 (6.53%) | 29.75 | 29.75 - 30.20 | 0.8696 times | Thu 18 June 2026 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 0.6522 times | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 0.6522 times | Fri 20 February 2026 | 23.05 (2.9%) | 22.10 | 22.00 - 23.05 | 0.6522 times | Thu 05 February 2026 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.6522 times | Fri 30 January 2026 | 21.35 (0.23%) | 22.35 | 20.35 - 22.35 | 1.087 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 0.6522 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.4348 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4348 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 27.15 and 30.4
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.00 (-4.29%) | 30.30 | 28.55 - 31.80 | 1.8627 times | Mon 29 June 2026 | 30.30 (31.45%) | 27.00 | 27.00 - 30.30 | 1.0784 times | Fri 20 February 2026 | 23.05 (7.96%) | 21.35 | 21.35 - 23.05 | 0.5882 times | Fri 30 January 2026 | 21.35 (-28.48%) | 21.65 | 20.35 - 22.35 | 0.7843 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.1961 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1961 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 0.8824 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.098 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.4902 times | Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 3.8235 times | Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 8.1373 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.58 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.34 |
| 100 day DMA | 34.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.4 | 29.6 |
| 12 day EMA | 28.55 | 28.47 | 28.37 |
| 20 day EMA | 28.03 | 27.93 | 27.82 |
| 35 day EMA | 27.38 | 27.28 | 27.18 |
| 50 day EMA | 27.38 | 27.31 | 27.24 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.71 | 29.95 |
| 12 day SMA | 28.58 | 27.99 | 27.44 |
| 20 day SMA | 26.65 | 26.7 | 26.82 |
| 35 day SMA | 27.81 | 27.74 | 27.69 |
| 50 day SMA | 27.34 | 27.22 | 27.12 |
| 100 day SMA | 34.4 | 34.56 | 34.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.