VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 20.9 and 20.9 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.9 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.9 |
Daily price and volume Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.3448 times |
Wed 12 November 2025 |
20.90 (-5%) |
20.90 |
20.90 - 20.90 |
0.6897 times |
Tue 04 November 2025 |
22.00 (-4.97%) |
22.00 |
22.00 - 22.00 |
0.6897 times |
Mon 03 November 2025 |
23.15 (-4.93%) |
25.00 |
23.15 - 25.00 |
2.7586 times |
Mon 27 October 2025 |
24.35 (0%) |
24.35 |
24.35 - 24.35 |
0.3448 times |
Thu 16 October 2025 |
24.35 (-4.88%) |
24.35 |
24.35 - 24.35 |
0.3448 times |
Tue 14 October 2025 |
25.60 (4.49%) |
25.60 |
25.60 - 25.60 |
0.3448 times |
Fri 10 October 2025 |
24.50 (3.16%) |
24.90 |
24.50 - 24.90 |
1.3793 times |
Thu 09 October 2025 |
23.75 (-5%) |
23.75 |
23.75 - 23.75 |
1.7241 times |
Wed 08 October 2025 |
25.00 (0%) |
24.90 |
24.90 - 25.00 |
1.3793 times |
Tue 07 October 2025 |
25.00 (-3.66%) |
25.00 |
25.00 - 25.00 |
1.3793 times |
Weekly price and charts VadivarheSpclty Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 18.85 and 22.95 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 22.266666666667 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.90 (-14.17%) |
25.00 |
20.90 - 25.00 |
1.4943 times |
Mon 27 October 2025 |
24.35 (0%) |
24.35 |
24.35 - 24.35 |
0.1149 times |
Thu 16 October 2025 |
24.35 (-0.61%) |
25.60 |
24.35 - 25.60 |
0.2299 times |
Fri 10 October 2025 |
24.50 (-9.26%) |
25.65 |
23.75 - 25.95 |
2.1839 times |
Fri 03 October 2025 |
27.00 (-8.32%) |
30.00 |
26.70 - 30.00 |
0.4598 times |
Mon 15 September 2025 |
29.45 (-5%) |
31.00 |
29.45 - 31.00 |
0.2299 times |
Fri 12 September 2025 |
31.00 (-11.81%) |
31.00 |
31.00 - 31.00 |
0.1149 times |
Fri 23 May 2025 |
35.15 (18.15%) |
30.00 |
30.00 - 35.15 |
1.0345 times |
Fri 16 May 2025 |
29.75 (-33.15%) |
44.50 |
28.35 - 44.50 |
0.5747 times |
Fri 13 December 2024 |
44.50 (-5.42%) |
47.10 |
41.80 - 49.30 |
3.5632 times |
Thu 05 December 2024 |
47.05 (-3.59%) |
49.90 |
47.05 - 51.20 |
2.2989 times |
Monthly price and charts VadivarheSpclty Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 18.85 and 22.95 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.90 (-14.17%) |
25.00 |
20.90 - 25.00 |
0.1021 times |
Mon 27 October 2025 |
24.35 (-13.04%) |
26.70 |
23.75 - 27.00 |
0.1885 times |
Mon 29 September 2025 |
28.00 (-20.34%) |
31.00 |
28.00 - 31.00 |
0.0393 times |
Fri 23 May 2025 |
35.15 (-16.9%) |
28.35 |
28.35 - 35.15 |
0.0943 times |
Mon 16 December 2024 |
42.30 (-13.32%) |
49.90 |
41.80 - 51.20 |
0.4163 times |
Fri 29 November 2024 |
48.80 (3.5%) |
48.75 |
44.80 - 49.65 |
0.4085 times |
Thu 31 October 2024 |
47.15 (-6.63%) |
53.00 |
45.50 - 53.00 |
1.359 times |
Mon 30 September 2024 |
50.50 (-22.31%) |
67.00 |
50.40 - 75.45 |
6.5043 times |
Fri 30 August 2024 |
65.00 (20.37%) |
56.70 |
53.30 - 67.20 |
0.6913 times |
Wed 31 July 2024 |
54.00 (31.71%) |
45.00 |
45.00 - 54.00 |
0.1964 times |
Fri 19 April 2024 |
41.00 (32.26%) |
29.55 |
29.55 - 41.00 |
0.1178 times |
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 23.79 | | 20 day DMA | 26.64 | | 35 day DMA | 34.15 | | 50 day DMA | 38.39 | | 100 day DMA | 48.66 | | 150 day DMA | 45.88 | | 200 day DMA | 44.95 | EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.63 | 23.49 | | 12 day EMA | 24.3 | 24.92 | 25.65 | | 20 day EMA | 27.2 | 27.86 | 28.59 | | 35 day EMA | 32.17 | 32.83 | 33.53 | | 50 day EMA | 37.61 | 38.29 | 39 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.95 | 23.89 | | 12 day SMA | 23.79 | 24.3 | 24.89 | | 20 day SMA | 26.64 | 27.08 | 27.45 | | 35 day SMA | 34.15 | 34.88 | 35.62 | | 50 day SMA | 38.39 | 38.95 | 39.49 | | 100 day SMA | 48.66 | 49.01 | 49.4 | | 150 day SMA | 45.88 | 46.06 | 46.25 | | 200 day SMA | 44.95 | 45.04 | 45.14 |
|
|
