VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 41.2 and 43.4 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.57 | | Daily Target 3 | 43.033333333333 | | Daily Target 4 | 43.77 | | Daily Target 5 | 45.23 |
Daily price and volume Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
42.30 (-4.94%) |
44.50 |
42.30 - 44.50 |
0.3774 times |
Fri 13 December 2024 |
44.50 (-3.68%) |
45.00 |
44.50 - 45.00 |
0.3774 times |
Thu 12 December 2024 |
46.20 (5%) |
41.80 |
41.80 - 46.20 |
1.6981 times |
Wed 11 December 2024 |
44.00 (-1.57%) |
44.90 |
44.00 - 44.90 |
0.566 times |
Tue 10 December 2024 |
44.70 (-4.99%) |
49.20 |
44.70 - 49.30 |
2.8302 times |
Mon 09 December 2024 |
47.05 (0%) |
47.10 |
47.05 - 47.10 |
0.3774 times |
Thu 05 December 2024 |
47.05 (-4.95%) |
47.50 |
47.05 - 47.50 |
0.3774 times |
Wed 04 December 2024 |
49.50 (1.02%) |
51.20 |
49.50 - 51.20 |
0.566 times |
Tue 03 December 2024 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.3774 times |
Mon 02 December 2024 |
49.00 (0.41%) |
49.90 |
48.00 - 49.90 |
2.4528 times |
Fri 29 November 2024 |
48.80 (3.28%) |
48.80 |
48.80 - 48.80 |
0.3774 times |
Weekly price and charts VadivarheSpclty Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 41.2 and 43.4 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 43.033333333333 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
42.30 (-4.94%) |
44.50 |
42.30 - 44.50 |
0.1333 times |
Fri 13 December 2024 |
44.50 (-5.42%) |
47.10 |
41.80 - 49.30 |
2.0667 times |
Thu 05 December 2024 |
47.05 (-3.59%) |
49.90 |
47.05 - 51.20 |
1.3333 times |
Fri 29 November 2024 |
48.80 (-1.11%) |
47.00 |
44.80 - 48.80 |
0.8667 times |
Tue 19 November 2024 |
49.35 (5%) |
45.90 |
45.90 - 49.35 |
0.4667 times |
Tue 12 November 2024 |
47.00 (-2.08%) |
48.00 |
47.00 - 48.00 |
0.2667 times |
Fri 08 November 2024 |
48.00 (1.8%) |
48.75 |
45.45 - 49.65 |
1.8667 times |
Thu 31 October 2024 |
47.15 (-5.7%) |
52.50 |
47.15 - 52.50 |
1.7333 times |
Thu 24 October 2024 |
50.00 (6.27%) |
47.10 |
47.10 - 50.95 |
0.8667 times |
Fri 18 October 2024 |
47.05 (-3.39%) |
51.10 |
47.05 - 51.10 |
0.4 times |
Fri 11 October 2024 |
48.70 (1.67%) |
50.20 |
45.50 - 50.20 |
2.3333 times |
Monthly price and charts VadivarheSpclty Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 37.35 and 46.75 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 39 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 48.4 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
42.30 (-13.32%) |
49.90 |
41.80 - 51.20 |
0.3871 times |
Fri 29 November 2024 |
48.80 (3.5%) |
48.75 |
44.80 - 49.65 |
0.3798 times |
Thu 31 October 2024 |
47.15 (-6.63%) |
53.00 |
45.50 - 53.00 |
1.2637 times |
Mon 30 September 2024 |
50.50 (-22.31%) |
67.00 |
50.40 - 75.45 |
6.0482 times |
Fri 30 August 2024 |
65.00 (20.37%) |
56.70 |
53.30 - 67.20 |
0.6428 times |
Wed 31 July 2024 |
54.00 (31.71%) |
45.00 |
45.00 - 54.00 |
0.1826 times |
Fri 19 April 2024 |
41.00 (32.26%) |
29.55 |
29.55 - 41.00 |
0.1096 times |
Wed 27 March 2024 |
31.00 (-16.22%) |
38.85 |
27.40 - 38.85 |
0.3871 times |
Thu 29 February 2024 |
37.00 (-24.49%) |
46.55 |
36.00 - 46.55 |
0.2922 times |
Wed 31 January 2024 |
49.00 (17.22%) |
43.00 |
39.85 - 50.40 |
0.3068 times |
Thu 28 December 2023 |
41.80 (18.92%) |
33.90 |
33.90 - 45.70 |
0.2337 times |
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 46.61 | | 20 day DMA | 46.95 | | 35 day DMA | 47.76 | | 50 day DMA | 49.8 | | 100 day DMA | 52.72 | | 150 day DMA | 48.23 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 45.48 | 45.97 | | 12 day EMA | 45.82 | 46.46 | 46.82 | | 20 day EMA | 46.81 | 47.29 | 47.58 | | 35 day EMA | 48.85 | 49.24 | 49.52 | | 50 day EMA | 50.65 | 50.99 | 51.25 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 45.29 | 45.8 | | 12 day SMA | 46.61 | 46.84 | 47 | | 20 day SMA | 46.95 | 47.32 | 47.46 | | 35 day SMA | 47.76 | 47.98 | 48.14 | | 50 day SMA | 49.8 | 50.18 | 50.58 | | 100 day SMA | 52.72 | 52.58 | 52.42 | | 150 day SMA | 48.23 | 48.19 | 48.13 | | 200 day SMA | 46.75 | 46.77 | 46.76 |
|
|
