VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 29.75 and 29.75 | Daily Target 1 | 29.75 | | Daily Target 2 | 29.75 | | Daily Target 3 | 29.75 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.75 |
Daily price and volume Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.75 (4.94%) |
29.75 |
29.75 - 29.75 |
0.4878 times |
Wed 14 May 2025 |
28.35 (-32.98%) |
28.35 |
28.35 - 28.35 |
0.2439 times |
Mon 16 December 2024 |
42.30 (-4.94%) |
44.50 |
42.30 - 44.50 |
0.4878 times |
Fri 13 December 2024 |
44.50 (-3.68%) |
45.00 |
44.50 - 45.00 |
0.4878 times |
Thu 12 December 2024 |
46.20 (5%) |
41.80 |
41.80 - 46.20 |
2.1951 times |
Wed 11 December 2024 |
44.00 (-1.57%) |
44.90 |
44.00 - 44.90 |
0.7317 times |
Tue 10 December 2024 |
44.70 (-4.99%) |
49.20 |
44.70 - 49.30 |
3.6585 times |
Mon 09 December 2024 |
47.05 (0%) |
47.10 |
47.05 - 47.10 |
0.4878 times |
Thu 05 December 2024 |
47.05 (-4.95%) |
47.50 |
47.05 - 47.50 |
0.4878 times |
Wed 04 December 2024 |
49.50 (1.02%) |
51.20 |
49.50 - 51.20 |
0.7317 times |
Tue 03 December 2024 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.4878 times |
Weekly price and charts VadivarheSpclty Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 20.98 and 37.13 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 34.2 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.75 (-33.15%) |
44.50 |
28.35 - 44.50 |
0.3268 times |
Fri 13 December 2024 |
44.50 (-5.42%) |
47.10 |
41.80 - 49.30 |
2.0261 times |
Thu 05 December 2024 |
47.05 (-3.59%) |
49.90 |
47.05 - 51.20 |
1.3072 times |
Fri 29 November 2024 |
48.80 (-1.11%) |
47.00 |
44.80 - 48.80 |
0.8497 times |
Tue 19 November 2024 |
49.35 (5%) |
45.90 |
45.90 - 49.35 |
0.4575 times |
Tue 12 November 2024 |
47.00 (-2.08%) |
48.00 |
47.00 - 48.00 |
0.2614 times |
Fri 08 November 2024 |
48.00 (1.8%) |
48.75 |
45.45 - 49.65 |
1.8301 times |
Thu 31 October 2024 |
47.15 (-5.7%) |
52.50 |
47.15 - 52.50 |
1.6993 times |
Thu 24 October 2024 |
50.00 (6.27%) |
47.10 |
47.10 - 50.95 |
0.8497 times |
Fri 18 October 2024 |
47.05 (-3.39%) |
51.10 |
47.05 - 51.10 |
0.3922 times |
Fri 11 October 2024 |
48.70 (1.67%) |
50.20 |
45.50 - 50.20 |
2.2876 times |
Monthly price and charts VadivarheSpclty Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 29.05 and 30.45 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Vadivarhe Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.75 (-29.67%) |
28.35 |
28.35 - 29.75 |
0.0226 times |
Mon 16 December 2024 |
42.30 (-13.32%) |
49.90 |
41.80 - 51.20 |
0.3985 times |
Fri 29 November 2024 |
48.80 (3.5%) |
48.75 |
44.80 - 49.65 |
0.391 times |
Thu 31 October 2024 |
47.15 (-6.63%) |
53.00 |
45.50 - 53.00 |
1.3008 times |
Mon 30 September 2024 |
50.50 (-22.31%) |
67.00 |
50.40 - 75.45 |
6.2256 times |
Fri 30 August 2024 |
65.00 (20.37%) |
56.70 |
53.30 - 67.20 |
0.6617 times |
Wed 31 July 2024 |
54.00 (31.71%) |
45.00 |
45.00 - 54.00 |
0.188 times |
Fri 19 April 2024 |
41.00 (32.26%) |
29.55 |
29.55 - 41.00 |
0.1128 times |
Wed 27 March 2024 |
31.00 (-16.22%) |
38.85 |
27.40 - 38.85 |
0.3985 times |
Thu 29 February 2024 |
37.00 (-24.49%) |
46.55 |
36.00 - 46.55 |
0.3008 times |
Wed 31 January 2024 |
49.00 (17.22%) |
43.00 |
39.85 - 50.40 |
0.3158 times |
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value | | 5 day DMA | 38.22 | | 12 day DMA | 43.45 | | 20 day DMA | 45.05 | | 35 day DMA | 46.56 | | 50 day DMA | 48.32 | | 100 day DMA | 52.69 | | 150 day DMA | 48.12 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 39.06 | 44.42 | | 12 day EMA | 41.07 | 43.13 | 45.82 | | 20 day EMA | 43.58 | 45.03 | 46.79 | | 35 day EMA | 46.53 | 47.52 | 48.65 | | 50 day EMA | 48.63 | 49.4 | 50.26 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.22 | 41.07 | 44.34 | | 12 day SMA | 43.45 | 45.04 | 46.61 | | 20 day SMA | 45.05 | 45.97 | 46.95 | | 35 day SMA | 46.56 | 47.17 | 47.76 | | 50 day SMA | 48.32 | 49.08 | 49.8 | | 100 day SMA | 52.69 | 52.7 | 52.72 | | 150 day SMA | 48.12 | 48.18 | 48.23 | | 200 day SMA | 46.56 | 46.66 | 46.75 |
|
|
