VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 22.85 and 22.85

Daily Target 122.85
Daily Target 222.85
Daily Target 322.85
Daily Target 422.85
Daily Target 522.85

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Tue 11 August 2026 22.85 (-13.77%) 22.85 22.85 - 22.85 0.4762 times
Fri 05 June 2026 26.50 (4.95%) 26.50 26.50 - 26.50 0.2381 times
Wed 03 June 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2381 times
Tue 02 June 2026 25.25 (4.99%) 25.25 25.25 - 25.25 0.2381 times
Mon 01 June 2026 24.05 (4.79%) 24.05 24.05 - 24.05 0.4762 times
Wed 27 May 2026 22.95 (4.79%) 21.90 21.90 - 22.95 0.9524 times
Tue 26 May 2026 21.90 (4.78%) 21.90 21.90 - 21.90 0.4762 times
Mon 25 May 2026 20.90 (4.76%) 20.90 20.90 - 20.90 0.7143 times
Thu 21 May 2026 19.95 (-4.77%) 20.95 19.95 - 20.95 5.7143 times
Wed 20 May 2026 20.95 (2.2%) 19.50 19.50 - 20.95 0.4762 times
Fri 15 May 2026 20.50 (0%) 20.50 20.50 - 20.50 0.2381 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 22.85 and 22.85

Weekly Target 122.85
Weekly Target 222.85
Weekly Target 322.85
Weekly Target 422.85
Weekly Target 522.85

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Tue 11 August 2026 22.85 (-13.77%) 22.85 22.85 - 22.85 0.2381 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.5952 times
Wed 27 May 2026 22.95 (15.04%) 20.90 20.90 - 22.95 1.0714 times
Thu 21 May 2026 19.95 (-2.68%) 19.50 19.50 - 20.95 3.0952 times
Fri 15 May 2026 20.50 (-6.61%) 21.95 20.00 - 21.95 0.8333 times
Fri 08 May 2026 21.95 (-13.58%) 24.15 21.95 - 24.15 0.5952 times
Thu 30 April 2026 25.40 (-4.69%) 26.65 25.40 - 26.70 0.3571 times
Fri 24 April 2026 26.65 (-4.99%) 27.10 26.65 - 27.10 0.4762 times
Thu 16 April 2026 28.05 (10%) 26.75 26.75 - 28.05 0.2381 times
Fri 10 April 2026 25.50 (10.87%) 24.15 24.15 - 27.90 2.5 times
Thu 02 April 2026 23.00 (8.75%) 22.20 22.20 - 23.00 0.4762 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 22.85 and 22.85

Monthly Target 122.85
Monthly Target 222.85
Monthly Target 322.85
Monthly Target 422.85
Monthly Target 522.85

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Tue 11 August 2026 22.85 (-13.77%) 22.85 22.85 - 22.85 0.102 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.2551 times
Wed 27 May 2026 22.95 (-9.65%) 24.15 19.50 - 24.15 2.398 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 1.7347 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 2.1429 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.2041 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.3571 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 0.9184 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.6633 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.2245 times
Mon 29 September 2025 28.00 (-20.34%) 31.00 28.00 - 31.00 0.2551 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 24.78
12 day DMA 22.63
20 day DMA 22.86
35 day DMA 23.69
50 day DMA 22.79
100 day DMA 28.45
150 day DMA 38.17
200 day DMA 39.23

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.8624.04
12 day EMA23.5423.6623.14
20 day EMA23.2823.3323
35 day EMA22.6622.6522.42
50 day EMA22.5422.5322.37

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.823.88
12 day SMA22.6322.5222.06
20 day SMA22.8623.0523.06
35 day SMA23.6923.7523.72
50 day SMA22.7922.6622.48
100 day SMA28.4528.728.91
150 day SMA38.1738.4338.67
200 day SMA39.2339.3139.38
Back to top | Use Dark Theme