VR VR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_ST are 278.25 and 285.75 | Daily Target 1 | 277 | | Daily Target 2 | 279.5 | | Daily Target 3 | 284.5 | | Daily Target 4 | 287 | | Daily Target 5 | 292 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
282.00 (-4.41%) |
289.50 |
282.00 - 289.50 |
0.8333 times |
Thu 30 January 2025 |
295.00 (-1.76%) |
315.00 |
295.00 - 315.00 |
0.5556 times |
Wed 29 January 2025 |
300.30 (5%) |
280.00 |
277.50 - 300.30 |
1.3889 times |
Tue 28 January 2025 |
286.00 (-3.05%) |
286.00 |
286.00 - 298.00 |
1.3889 times |
Mon 27 January 2025 |
295.00 (-1.99%) |
295.00 |
295.00 - 295.00 |
0.2778 times |
Fri 24 January 2025 |
301.00 (0.08%) |
302.00 |
301.00 - 302.00 |
0.5556 times |
Mon 20 January 2025 |
300.75 (-4.13%) |
299.00 |
298.05 - 303.00 |
3.6111 times |
Thu 16 January 2025 |
313.70 (0%) |
313.70 |
313.70 - 313.70 |
0.2778 times |
Wed 15 January 2025 |
313.70 (3.5%) |
313.70 |
313.70 - 313.70 |
0.2778 times |
Tue 14 January 2025 |
303.10 (-0.16%) |
289.05 |
289.00 - 303.10 |
0.8333 times |
Mon 13 January 2025 |
303.60 (-0.67%) |
303.60 |
303.60 - 303.60 |
0.2778 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_ST are 261 and 298.5 | Weekly Target 1 | 254 | | Weekly Target 2 | 268 | | Weekly Target 3 | 291.5 | | Weekly Target 4 | 305.5 | | Weekly Target 5 | 329 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
282.00 (-6.31%) |
295.00 |
277.50 - 315.00 |
1.0959 times |
Fri 24 January 2025 |
301.00 (-4.05%) |
299.00 |
298.05 - 303.00 |
1.0274 times |
Thu 16 January 2025 |
313.70 (2.63%) |
303.60 |
289.00 - 313.70 |
0.411 times |
Fri 10 January 2025 |
305.65 (-4.78%) |
335.90 |
302.00 - 337.05 |
1.6438 times |
Fri 03 January 2025 |
321.00 (0.63%) |
330.00 |
287.95 - 332.00 |
2.1918 times |
Thu 26 December 2024 |
319.00 (4.93%) |
304.00 |
304.00 - 320.25 |
0.6164 times |
Fri 20 December 2024 |
304.00 (-3.34%) |
298.80 |
298.80 - 306.00 |
0.411 times |
Fri 13 December 2024 |
314.50 (-0.1%) |
310.50 |
308.00 - 329.50 |
0.8219 times |
Fri 06 December 2024 |
314.80 (-6.03%) |
319.00 |
303.00 - 319.00 |
1.3014 times |
Thu 28 November 2024 |
335.00 (3.08%) |
335.00 |
328.00 - 335.00 |
0.4795 times |
Fri 22 November 2024 |
325.00 (-3.5%) |
332.00 |
322.00 - 332.00 |
0.8219 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_ST are 249.98 and 309.53 | Monthly Target 1 | 239.3 | | Monthly Target 2 | 260.65 | | Monthly Target 3 | 298.85 | | Monthly Target 4 | 320.2 | | Monthly Target 5 | 358.4 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
282.00 (-2.07%) |
302.00 |
277.50 - 337.05 |
0.0596 times |
Tue 31 December 2024 |
287.95 (-14.04%) |
319.00 |
287.95 - 330.00 |
0.0494 times |
Thu 28 November 2024 |
335.00 (6.35%) |
320.00 |
299.25 - 345.00 |
0.0565 times |
Wed 30 October 2024 |
315.00 (191.26%) |
321.00 |
301.00 - 344.50 |
0.1224 times |
Tue 26 March 2024 |
108.15 (0%) |
90.00 |
84.70 - 108.15 |
4.712 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V R VR_ST
DMA (daily moving average) of V R VR_ST
| DMA period | DMA value | | 5 day DMA | 291.66 | | 12 day DMA | 299.98 | | 20 day DMA | 303.41 | | 35 day DMA | 307.45 | | 50 day DMA | 314.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V R VR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.89 | 296.84 | 297.76 | | 12 day EMA | 298.08 | 301 | 302.09 | | 20 day EMA | 302.08 | 304.19 | 305.16 | | 35 day EMA | 308.19 | 309.73 | 310.6 | | 50 day EMA | 313.13 | 314.4 | 315.19 |
SMA (simple moving average) of V R VR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.66 | 295.46 | 296.61 | | 12 day SMA | 299.98 | 302.48 | 303.9 | | 20 day SMA | 303.41 | 305.26 | 305.76 | | 35 day SMA | 307.45 | 308.97 | 310.11 | | 50 day SMA | 314.33 | 315.39 | 316.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
