Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 132.8 and 141.2
| Daily Target 1 | 131.4 |
| Daily Target 2 | 134.2 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 142.6 |
| Daily Target 5 | 148.2 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.00 (-1.08%) | 145.40 | 137.00 - 145.40 | 1.7647 times | Fri 20 February 2026 | 138.50 (0%) | 138.50 | 138.50 - 138.50 | 0.5882 times | Thu 19 February 2026 | 138.50 (-4.68%) | 138.50 | 138.50 - 138.50 | 0.5882 times | Wed 18 February 2026 | 145.30 (1.61%) | 136.10 | 136.10 - 145.30 | 1.1765 times | Tue 17 February 2026 | 143.00 (-4.41%) | 143.00 | 143.00 - 143.00 | 2.3529 times | Mon 16 February 2026 | 149.60 (4.98%) | 149.60 | 149.60 - 149.60 | 0.5882 times | Fri 13 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.5882 times | Thu 12 February 2026 | 150.00 (-1.96%) | 145.35 | 145.35 - 150.00 | 1.1765 times | Wed 11 February 2026 | 153.00 (-4.76%) | 153.00 | 153.00 - 153.00 | 0.5882 times | Tue 10 February 2026 | 160.65 (5%) | 160.65 | 160.65 - 160.65 | 0.5882 times | Fri 06 February 2026 | 153.00 (-1.07%) | 153.00 | 153.00 - 153.00 | 0.5882 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 132.8 and 141.2
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.00 (-1.08%) | 145.40 | 137.00 - 145.40 | 0.3191 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 0.9574 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.5319 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2128 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1064 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 1.9149 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.9787 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.5319 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.8511 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.5957 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.4255 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 124.28 and 148.83
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.00 (-15.82%) | 154.65 | 136.10 - 160.65 | 0.3455 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.9455 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9091 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.0182 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9273 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4545 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.5818 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1091 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.7091 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.8909 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 147.14 |
| 20 day DMA | 157.23 |
| 35 day DMA | 159.79 |
| 50 day DMA | 166.46 |
| 100 day DMA | 182.18 |
| 150 day DMA | 191.32 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 142.31 | 144.22 |
| 12 day EMA | 146.82 | 148.6 | 150.44 |
| 20 day EMA | 152.01 | 153.59 | 155.18 |
| 35 day EMA | 160.34 | 161.71 | 163.08 |
| 50 day EMA | 166.34 | 167.54 | 168.73 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 142.98 | 143.78 |
| 12 day SMA | 147.14 | 149.29 | 150.67 |
| 20 day SMA | 157.23 | 157.47 | 157.6 |
| 35 day SMA | 159.79 | 161.08 | 162.12 |
| 50 day SMA | 166.46 | 167.66 | 168.87 |
| 100 day SMA | 182.18 | 182.86 | 183.53 |
| 150 day SMA | 191.32 | 191.8 | 192.15 |
| 200 day SMA | 211.2 | 211.42 | 211.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.