Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 102.9 and 102.9
| Daily Target 1 | 102.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 102.9 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.4167 times | Tue 14 July 2026 | 98.00 (-2.87%) | 98.00 | 98.00 - 98.00 | 4.1667 times | Thu 09 July 2026 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.2083 times | Tue 07 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.4167 times | Fri 03 July 2026 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.625 times | Thu 02 July 2026 | 110.00 (-2.78%) | 111.00 | 110.00 - 111.00 | 0.4167 times | Wed 01 July 2026 | 113.15 (4.33%) | 103.05 | 103.05 - 113.20 | 1.6667 times | Tue 30 June 2026 | 108.45 (-4.15%) | 107.50 | 107.50 - 108.45 | 1.4583 times | Mon 29 June 2026 | 113.15 (-5%) | 113.15 | 113.15 - 113.15 | 0.4167 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.2083 times | Wed 17 June 2026 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 0.2083 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 100.45 and 105.35
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.90 (1.98%) | 98.00 | 98.00 - 102.90 | 2.6829 times | Thu 09 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.3659 times | Fri 03 July 2026 | 104.50 (-12.26%) | 113.15 | 103.05 - 113.20 | 2.6829 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.122 times | Wed 17 June 2026 | 125.35 (-4.97%) | 125.35 | 125.35 - 125.35 | 0.2439 times | Tue 02 June 2026 | 131.90 (0%) | 131.90 | 131.90 - 131.90 | 0.122 times | Fri 29 May 2026 | 131.90 (-1.86%) | 127.70 | 121.35 - 132.40 | 1.3415 times | Fri 22 May 2026 | 134.40 (-5.05%) | 134.50 | 122.00 - 134.50 | 1.0976 times | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.7317 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.6098 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.3659 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 92.85 and 108.05
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.90 (-5.12%) | 103.05 | 98.00 - 113.20 | 1.0526 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.3601 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 0.8587 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.6094 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.6648 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.6648 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.4404 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.385 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.5512 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.4127 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.5235 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 110.15 |
| 20 day DMA | 120.04 |
| 35 day DMA | 132.2 |
| 50 day DMA | 135.21 |
| 100 day DMA | 154.8 |
| 150 day DMA | 168.96 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.85 | 105.27 |
| 12 day EMA | 110.16 | 111.48 | 113.93 |
| 20 day EMA | 117.41 | 118.94 | 121.14 |
| 35 day EMA | 125.41 | 126.73 | 128.42 |
| 50 day EMA | 133.4 | 134.64 | 136.14 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 102.86 | 105.89 |
| 12 day SMA | 110.15 | 112.56 | 115.39 |
| 20 day SMA | 120.04 | 122.27 | 125.11 |
| 35 day SMA | 132.2 | 133.58 | 134.9 |
| 50 day SMA | 135.21 | 136.15 | 137.25 |
| 100 day SMA | 154.8 | 155.83 | 156.95 |
| 150 day SMA | 168.96 | 169.4 | 169.92 |
| 200 day SMA | 180.09 | 181.3 | 182.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.