VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 323.5 and 346.5 | Daily Target 1 | 305.67 | | Daily Target 2 | 318.33 | | Daily Target 3 | 328.66666666667 | | Daily Target 4 | 341.33 | | Daily Target 5 | 351.67 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
331.00 (-4.06%) |
322.00 |
316.00 - 339.00 |
2.7907 times |
Fri 04 October 2024 |
345.00 (-1.15%) |
349.00 |
345.00 - 349.10 |
0.9302 times |
Tue 01 October 2024 |
349.00 (0%) |
349.00 |
349.00 - 349.00 |
0.2326 times |
Mon 30 September 2024 |
349.00 (4.18%) |
330.00 |
330.00 - 349.00 |
0.9302 times |
Fri 27 September 2024 |
335.00 (0%) |
331.00 |
326.00 - 335.00 |
0.6977 times |
Wed 25 September 2024 |
335.00 (0%) |
335.00 |
335.00 - 335.00 |
0.2326 times |
Mon 23 September 2024 |
335.00 (-5.37%) |
328.00 |
327.00 - 335.00 |
0.6977 times |
Thu 19 September 2024 |
354.00 (13.46%) |
313.00 |
313.00 - 354.90 |
2.3256 times |
Tue 17 September 2024 |
312.00 (1.96%) |
312.00 |
312.00 - 312.00 |
0.2326 times |
Mon 16 September 2024 |
306.00 (-4.38%) |
320.00 |
306.00 - 320.00 |
0.9302 times |
Fri 13 September 2024 |
320.00 (5.26%) |
320.00 |
320.00 - 320.00 |
0.9302 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 323.5 and 346.5 | Weekly Target 1 | 305.67 | | Weekly Target 2 | 318.33 | | Weekly Target 3 | 328.66666666667 | | Weekly Target 4 | 341.33 | | Weekly Target 5 | 351.67 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
331.00 (-4.06%) |
322.00 |
316.00 - 339.00 |
0.6704 times |
Fri 04 October 2024 |
345.00 (2.99%) |
330.00 |
330.00 - 349.10 |
0.5028 times |
Fri 27 September 2024 |
335.00 (-5.37%) |
328.00 |
326.00 - 335.00 |
0.3911 times |
Thu 19 September 2024 |
354.00 (10.63%) |
320.00 |
306.00 - 354.90 |
0.838 times |
Fri 13 September 2024 |
320.00 (1.15%) |
310.00 |
275.00 - 320.00 |
1.3966 times |
Fri 06 September 2024 |
316.35 (5.22%) |
323.00 |
301.10 - 349.00 |
2.1229 times |
Fri 30 August 2024 |
300.65 (9.65%) |
285.00 |
285.00 - 315.00 |
1.0056 times |
Fri 23 August 2024 |
274.20 (9.53%) |
255.90 |
242.25 - 274.20 |
0.838 times |
Fri 16 August 2024 |
250.35 (9.83%) |
234.00 |
234.00 - 260.00 |
1.2291 times |
Fri 09 August 2024 |
227.95 (1.27%) |
225.20 |
192.05 - 227.95 |
1.0056 times |
Fri 02 August 2024 |
225.10 (21.68%) |
192.00 |
191.00 - 243.90 |
3.2402 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 306.95 and 340.05 | Monthly Target 1 | 298.93 | | Monthly Target 2 | 314.97 | | Monthly Target 3 | 332.03333333333 | | Monthly Target 4 | 348.07 | | Monthly Target 5 | 365.13 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.1026 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
0.537 times |
Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
0.5913 times |
Wed 31 July 2024 |
217.30 (40.19%) |
152.50 |
151.10 - 227.90 |
0.9412 times |
Fri 28 June 2024 |
155.00 (14.81%) |
143.00 |
126.00 - 168.55 |
1.3273 times |
Thu 30 May 2024 |
135.00 (-2.24%) |
138.50 |
132.80 - 146.00 |
0.6154 times |
Tue 30 April 2024 |
138.10 (-3.86%) |
144.00 |
100.00 - 144.00 |
2.9864 times |
Thu 28 March 2024 |
143.65 (0%) |
118.10 |
112.00 - 155.70 |
0.8989 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 341.8 | | 12 day DMA | 331.25 | | 20 day DMA | 325.96 | | 35 day DMA | 300.52 | | 50 day DMA | 268.18 | | 100 day DMA | 207.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.77 | 342.65 | 341.47 | | 12 day EMA | 332.24 | 332.47 | 330.19 | | 20 day EMA | 321.26 | 320.24 | 317.64 | | 35 day EMA | 295.08 | 292.97 | 289.91 | | 50 day EMA | 268.32 | 265.76 | 262.53 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.8 | 342.6 | 340.6 | | 12 day SMA | 331.25 | 328.25 | 326 | | 20 day SMA | 325.96 | 324.44 | 322.19 | | 35 day SMA | 300.52 | 297.49 | 294 | | 50 day SMA | 268.18 | 265.16 | 261.9 | | 100 day SMA | 207.46 | 205.56 | 203.46 | | 150 day SMA | | 200 day SMA |
|
|
