Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 100.7 and 100.7
| Daily Target 1 | 100.7 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 100.7 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.70 (5.45%) | 100.70 | 100.70 - 100.70 | 0.5882 times | Tue 29 September 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Mon 28 September 2026 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Wed 23 September 2026 | 100.50 (-0.5%) | 100.00 | 100.00 - 100.50 | 1.1765 times | Tue 22 September 2026 | 101.00 (-4.54%) | 101.00 | 101.00 - 101.00 | 0.5882 times | Tue 15 September 2026 | 105.80 (-0.98%) | 105.80 | 105.80 - 105.80 | 0.5882 times | Wed 09 September 2026 | 106.85 (-4.98%) | 107.00 | 106.85 - 107.00 | 2.3529 times | Tue 08 September 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.5882 times | Mon 07 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5882 times | Thu 03 September 2026 | 102.00 (-1.92%) | 99.00 | 99.00 - 102.00 | 2.3529 times | Wed 02 September 2026 | 104.00 (-3.79%) | 104.00 | 104.00 - 104.00 | 0.5882 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 98.1 and 103.3
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.70 (0.2%) | 95.50 | 95.50 - 100.70 | 0.6667 times | Wed 23 September 2026 | 100.50 (-5.01%) | 101.00 | 100.00 - 101.00 | 0.6667 times | Tue 15 September 2026 | 105.80 (-0.98%) | 105.80 | 105.80 - 105.80 | 0.2222 times | Wed 09 September 2026 | 106.85 (4.75%) | 107.10 | 106.85 - 112.45 | 1.3333 times | Thu 03 September 2026 | 102.00 (-13.08%) | 111.50 | 99.00 - 113.00 | 1.7778 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 1.5556 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.4444 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 1.1111 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 1.3333 times | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.8889 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 5.5556 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 100.7 and 100.7
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.70 (5.45%) | 100.70 | 100.70 - 100.70 | 0.0397 times | Tue 29 September 2026 | 95.50 (-15.49%) | 108.10 | 95.50 - 112.45 | 0.7143 times | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.873 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.7857 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.5159 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 1.2302 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.873 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.9524 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.9524 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 2.0635 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.9841 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 103.29 |
| 20 day DMA | 114.97 |
| 35 day DMA | 116.02 |
| 50 day DMA | 120.67 |
| 100 day DMA | 136.41 |
| 150 day DMA | 154.92 |
| 200 day DMA | 164.38 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.23 | 101.09 |
| 12 day EMA | 104.95 | 105.72 | 107.58 |
| 20 day EMA | 110.03 | 111.01 | 112.64 |
| 35 day EMA | 116.2 | 117.11 | 118.38 |
| 50 day EMA | 121.32 | 122.16 | 123.25 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99.66 | 101.93 |
| 12 day SMA | 103.29 | 104.32 | 106.14 |
| 20 day SMA | 114.97 | 117.52 | 119.98 |
| 35 day SMA | 116.02 | 116.24 | 116.74 |
| 50 day SMA | 120.67 | 121.61 | 122.8 |
| 100 day SMA | 136.41 | 137.21 | 138.05 |
| 150 day SMA | 154.92 | 155.63 | 156.39 |
| 200 day SMA | 164.38 | 164.87 | 165.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.