Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 112.25 and 113.75
| Daily Target 1 | 111 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 114 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.00 (-3.71%) | 111.50 | 111.50 - 113.00 | 1.1765 times | Thu 27 August 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 1.1765 times | Wed 26 August 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 1.7647 times | Mon 24 August 2026 | 130.00 (-4.83%) | 130.00 | 130.00 - 130.00 | 1.1765 times | Fri 21 August 2026 | 136.60 (-4.97%) | 136.60 | 136.60 - 136.60 | 0.5882 times | Mon 17 August 2026 | 143.75 (-4.99%) | 143.75 | 143.75 - 143.75 | 0.5882 times | Fri 14 August 2026 | 151.30 (4.85%) | 151.30 | 151.30 - 151.30 | 0.5882 times | Tue 11 August 2026 | 144.30 (-4.97%) | 144.30 | 144.30 - 144.30 | 0.5882 times | Mon 10 August 2026 | 151.85 (4.98%) | 151.80 | 151.80 - 151.85 | 1.7647 times | Fri 07 August 2026 | 144.65 (4.97%) | 144.65 | 144.65 - 144.65 | 0.5882 times | Thu 06 August 2026 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 0.5882 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 112.25 and 113.75
| Weekly Target 1 | 111 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 114 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.00 (-3.71%) | 111.50 | 111.50 - 113.00 | 0.2597 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 0.9091 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.2597 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 0.6494 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 0.7792 times | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.5195 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 3.2468 times | Thu 09 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.3896 times | Fri 03 July 2026 | 104.50 (-12.26%) | 113.15 | 103.05 - 113.20 | 2.8571 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.1299 times | Wed 17 June 2026 | 125.35 (-4.97%) | 125.35 | 125.35 - 125.35 | 0.2597 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 92.08 and 132.43
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.649 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.3274 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.3835 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 0.9145 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.649 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.708 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.708 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.5339 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.4749 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.6519 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.5044 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 135.45 |
| 20 day DMA | 124.68 |
| 35 day DMA | 124.07 |
| 50 day DMA | 131.48 |
| 100 day DMA | 145.27 |
| 150 day DMA | 163.08 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 127.78 | 132.99 |
| 12 day EMA | 127.8 | 130.49 | 132.88 |
| 20 day EMA | 127.72 | 129.27 | 130.52 |
| 35 day EMA | 130.25 | 131.27 | 132.09 |
| 50 day EMA | 131.48 | 132.23 | 132.84 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 130.24 | 137.03 |
| 12 day SMA | 135.45 | 136.45 | 136.59 |
| 20 day SMA | 124.68 | 124.25 | 123.88 |
| 35 day SMA | 124.07 | 125.1 | 125.97 |
| 50 day SMA | 131.48 | 132.09 | 132.78 |
| 100 day SMA | 145.27 | 145.89 | 146.47 |
| 150 day SMA | 163.08 | 163.56 | 163.94 |
| 200 day SMA | 171.72 | 172.39 | 173.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.