Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 162.75 and 162.75
| Daily Target 1 | 162.75 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 162.75 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.4 times | Mon 13 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 155.00 | 0.8 times | Fri 10 April 2026 | 156.55 (5%) | 156.55 | 156.55 - 156.55 | 0.4 times | Wed 08 April 2026 | 149.10 (5%) | 135.00 | 135.00 - 149.10 | 2 times | Tue 07 April 2026 | 142.00 (4.07%) | 136.10 | 136.10 - 143.25 | 1.6 times | Mon 06 April 2026 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 0.4 times | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.4 times | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 1.6 times | Fri 27 March 2026 | 144.00 (-4.67%) | 143.55 | 143.55 - 144.00 | 2 times | Tue 24 March 2026 | 151.05 (4.97%) | 151.05 | 151.05 - 151.05 | 0.4 times | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.4 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 155.75 and 169.75
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.75 (3.96%) | 148.75 | 148.75 - 162.75 | 0.4762 times | Fri 10 April 2026 | 156.55 (9.02%) | 136.45 | 135.00 - 156.55 | 1.746 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7937 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.9524 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.9524 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.2698 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.2698 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.4286 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.7937 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.3175 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1587 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 148.88 and 176.63
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.75 (18.97%) | 143.60 | 135.00 - 162.75 | 0.3036 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.4858 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.4858 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.0526 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.0121 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.1336 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.0324 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.1134 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.6194 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.7611 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.2348 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 147.72 |
| 20 day DMA | 144.88 |
| 35 day DMA | 148.35 |
| 50 day DMA | 153.31 |
| 100 day DMA | 173.19 |
| 150 day DMA | 179.59 |
| 200 day DMA | 203.46 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 150.38 | 148.07 |
| 12 day EMA | 149.35 | 146.92 | 145.45 |
| 20 day EMA | 148.26 | 146.73 | 145.86 |
| 35 day EMA | 151.03 | 150.34 | 150.07 |
| 50 day EMA | 155.03 | 154.72 | 154.71 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 147.82 | 145.54 |
| 12 day SMA | 147.72 | 146.18 | 144.71 |
| 20 day SMA | 144.88 | 143.67 | 142.84 |
| 35 day SMA | 148.35 | 149.36 | 150.61 |
| 50 day SMA | 153.31 | 153.47 | 153.91 |
| 100 day SMA | 173.19 | 173.52 | 174 |
| 150 day SMA | 179.59 | 179.84 | 180.17 |
| 200 day SMA | 203.46 | 204.02 | 204.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.