VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 205 and 221 | Daily Target 1 | 200 | | Daily Target 2 | 210 | | Daily Target 3 | 216 | | Daily Target 4 | 226 | | Daily Target 5 | 232 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
220.00 (3.82%) |
222.00 |
206.00 - 222.00 |
0.8929 times |
Fri 29 August 2025 |
211.90 (8.11%) |
200.00 |
194.05 - 211.90 |
1.6071 times |
Thu 28 August 2025 |
196.00 (-0.51%) |
196.00 |
196.00 - 196.00 |
0.1786 times |
Tue 26 August 2025 |
197.00 (3.09%) |
192.50 |
192.50 - 197.00 |
0.8929 times |
Mon 25 August 2025 |
191.10 (3.02%) |
195.00 |
191.10 - 199.95 |
1.25 times |
Fri 22 August 2025 |
185.50 (6.61%) |
207.95 |
182.20 - 207.95 |
2.3214 times |
Tue 19 August 2025 |
174.00 (0%) |
171.00 |
171.00 - 174.00 |
1.0714 times |
Mon 18 August 2025 |
174.00 (1.75%) |
174.00 |
172.00 - 174.00 |
1.0714 times |
Mon 11 August 2025 |
171.00 (-5%) |
171.00 |
171.00 - 171.00 |
0.1786 times |
Wed 06 August 2025 |
180.00 (-0.3%) |
176.00 |
176.00 - 180.00 |
0.5357 times |
Tue 05 August 2025 |
180.55 (2.01%) |
211.90 |
176.00 - 211.90 |
1.9643 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 205 and 221 | Weekly Target 1 | 200 | | Weekly Target 2 | 210 | | Weekly Target 3 | 216 | | Weekly Target 4 | 226 | | Weekly Target 5 | 232 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
220.00 (3.82%) |
222.00 |
206.00 - 222.00 |
0.2809 times |
Fri 29 August 2025 |
211.90 (14.23%) |
195.00 |
191.10 - 211.90 |
1.236 times |
Fri 22 August 2025 |
185.50 (8.48%) |
174.00 |
171.00 - 207.95 |
1.4045 times |
Mon 11 August 2025 |
171.00 (-5%) |
171.00 |
171.00 - 171.00 |
0.0562 times |
Wed 06 August 2025 |
180.00 (-2.44%) |
177.00 |
176.00 - 211.90 |
1.0674 times |
Fri 01 August 2025 |
184.50 (-16.14%) |
215.95 |
184.50 - 215.95 |
1.236 times |
Fri 25 July 2025 |
220.00 (32.53%) |
176.00 |
170.00 - 225.00 |
1.6854 times |
Thu 17 July 2025 |
166.00 (-2.35%) |
166.00 |
165.00 - 176.00 |
1.236 times |
Tue 08 July 2025 |
170.00 (-6.85%) |
177.00 |
170.00 - 177.00 |
0.6742 times |
Thu 03 July 2025 |
182.50 (-10.95%) |
205.00 |
177.00 - 205.00 |
1.1236 times |
Fri 27 June 2025 |
204.95 (7.11%) |
191.35 |
185.00 - 225.55 |
0.7865 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 205 and 221 | Monthly Target 1 | 200 | | Monthly Target 2 | 210 | | Monthly Target 3 | 216 | | Monthly Target 4 | 226 | | Monthly Target 5 | 232 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
220.00 (3.82%) |
222.00 |
206.00 - 222.00 |
0.0412 times |
Fri 29 August 2025 |
211.90 (13.32%) |
195.00 |
171.00 - 211.90 |
0.659 times |
Thu 31 July 2025 |
187.00 (-2.35%) |
186.00 |
165.00 - 225.00 |
0.7166 times |
Mon 30 June 2025 |
191.50 (-1.85%) |
195.55 |
164.00 - 241.95 |
0.5025 times |
Thu 29 May 2025 |
195.10 (-18.71%) |
225.00 |
190.00 - 226.00 |
0.3213 times |
Wed 30 April 2025 |
240.00 (22.45%) |
196.00 |
190.00 - 274.50 |
0.8567 times |
Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.1812 times |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.5601 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
2.9325 times |
Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
3.229 times |
Wed 31 July 2024 |
217.30 (40.19%) |
152.50 |
151.10 - 227.90 |
5.14 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 203.2 | | 12 day DMA | 188.17 | | 20 day DMA | 191.13 | | 35 day DMA | 188.1 | | 50 day DMA | 193.22 | | 100 day DMA | 236.58 | | 150 day DMA | 215.38 | | 200 day DMA | | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.13 | 197.69 | 190.58 | | 12 day EMA | 195.4 | 190.93 | 187.12 | | 20 day EMA | 192.68 | 189.81 | 187.49 | | 35 day EMA | 195.33 | 193.88 | 192.82 | | 50 day EMA | 198.75 | 197.88 | 197.31 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.2 | 196.3 | 188.72 | | 12 day SMA | 188.17 | 185.21 | 183.14 | | 20 day SMA | 191.13 | 188.43 | 186.33 | | 35 day SMA | 188.1 | 187.62 | 187.36 | | 50 day SMA | 193.22 | 193.62 | 194.36 | | 100 day SMA | 236.58 | 236.89 | 237.22 | | 150 day SMA | 215.38 | 214.84 | 214.38 | | 200 day SMA |
|
|
