VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 183.53 and 186.48 | Daily Target 1 | 181.07 | | Daily Target 2 | 183.03 | | Daily Target 3 | 184.01666666667 | | Daily Target 4 | 185.98 | | Daily Target 5 | 186.97 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
185.00 (-3.14%) |
185.00 |
182.05 - 185.00 |
0.6522 times |
Tue 11 November 2025 |
191.00 (0.58%) |
189.90 |
185.00 - 191.00 |
0.8696 times |
Mon 10 November 2025 |
189.90 (-2.62%) |
191.00 |
189.00 - 191.00 |
1.5217 times |
Fri 07 November 2025 |
195.00 (-1.02%) |
195.00 |
195.00 - 195.00 |
0.6522 times |
Thu 06 November 2025 |
197.00 (-1.01%) |
197.00 |
197.00 - 197.00 |
1.7391 times |
Tue 04 November 2025 |
199.00 (1.02%) |
199.00 |
199.00 - 199.00 |
1.9565 times |
Mon 03 November 2025 |
197.00 (2.2%) |
191.00 |
191.00 - 203.00 |
0.4348 times |
Fri 31 October 2025 |
192.75 (-3.14%) |
200.00 |
191.00 - 200.00 |
1.3043 times |
Thu 30 October 2025 |
199.00 (-5.22%) |
200.00 |
198.90 - 200.00 |
0.6522 times |
Wed 29 October 2025 |
209.95 (7.09%) |
209.95 |
209.95 - 209.95 |
0.2174 times |
Tue 28 October 2025 |
196.05 (-4.81%) |
196.05 |
196.05 - 196.05 |
0.2174 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 179.05 and 188 | Weekly Target 1 | 177.07 | | Weekly Target 2 | 181.03 | | Weekly Target 3 | 186.01666666667 | | Weekly Target 4 | 189.98 | | Weekly Target 5 | 194.97 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
185.00 (-5.13%) |
191.00 |
182.05 - 191.00 |
1.1382 times |
Fri 07 November 2025 |
195.00 (1.17%) |
191.00 |
191.00 - 203.00 |
1.7886 times |
Fri 31 October 2025 |
192.75 (-8.21%) |
201.95 |
191.00 - 209.95 |
1.0569 times |
Fri 24 October 2025 |
210.00 (13.51%) |
205.00 |
191.00 - 210.00 |
0.4878 times |
Fri 17 October 2025 |
185.00 (-9.54%) |
191.00 |
185.00 - 208.45 |
0.5691 times |
Fri 10 October 2025 |
204.50 (2.25%) |
185.00 |
185.00 - 216.95 |
1.9512 times |
Wed 01 October 2025 |
200.00 (5.26%) |
185.00 |
185.00 - 208.00 |
0.4065 times |
Fri 26 September 2025 |
190.00 (-6.4%) |
193.65 |
190.00 - 193.65 |
0.1626 times |
Thu 18 September 2025 |
203.00 (-1.46%) |
210.90 |
198.05 - 217.90 |
1.2195 times |
Fri 12 September 2025 |
206.00 (-2.81%) |
205.00 |
195.60 - 219.90 |
1.2195 times |
Fri 05 September 2025 |
211.95 (0.02%) |
222.00 |
198.10 - 222.00 |
1.5447 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 173.05 and 194 | Monthly Target 1 | 169.07 | | Monthly Target 2 | 177.03 | | Monthly Target 3 | 190.01666666667 | | Monthly Target 4 | 197.98 | | Monthly Target 5 | 210.97 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
185.00 (-4.02%) |
191.00 |
182.05 - 203.00 |
0.597 times |
Fri 31 October 2025 |
192.75 (-5.51%) |
200.00 |
185.00 - 216.95 |
0.8458 times |
Tue 30 September 2025 |
204.00 (-3.73%) |
222.00 |
185.00 - 222.00 |
0.9121 times |
Fri 29 August 2025 |
211.90 (13.32%) |
195.00 |
171.00 - 211.90 |
1.3267 times |
Thu 31 July 2025 |
187.00 (-2.35%) |
186.00 |
165.00 - 225.00 |
1.4428 times |
Mon 30 June 2025 |
191.50 (-1.85%) |
195.55 |
164.00 - 241.95 |
1.0116 times |
Thu 29 May 2025 |
195.10 (-18.71%) |
225.00 |
190.00 - 226.00 |
0.6468 times |
Wed 30 April 2025 |
240.00 (22.45%) |
196.00 |
190.00 - 274.50 |
1.7247 times |
Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.3648 times |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
1.1277 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
5.9038 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 191.58 | | 12 day DMA | 196.47 | | 20 day DMA | 198.48 | | 35 day DMA | 199.9 | | 50 day DMA | 198.55 | | 100 day DMA | 201.8 | | 150 day DMA | 226.23 | | 200 day DMA | 208.56 | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.64 | 193.46 | 194.69 | | 12 day EMA | 194.64 | 196.39 | 197.37 | | 20 day EMA | 196.41 | 197.61 | 198.3 | | 35 day EMA | 197.05 | 197.76 | 198.16 | | 50 day EMA | 196.86 | 197.34 | 197.6 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.58 | 194.38 | 195.58 | | 12 day SMA | 196.47 | 198.55 | 200.05 | | 20 day SMA | 198.48 | 198.78 | 199.23 | | 35 day SMA | 199.9 | 200.21 | 200.54 | | 50 day SMA | 198.55 | 198.46 | 198.18 | | 100 day SMA | 201.8 | 202.45 | 202.76 | | 150 day SMA | 226.23 | 226.23 | 226.21 | | 200 day SMA | 208.56 | 208.32 | 208.06 |
|
|
