VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR VR_SM are 181.75 and 183.25 | Daily Target 1 | 181.5 | | Daily Target 2 | 182 | | Daily Target 3 | 183 | | Daily Target 4 | 183.5 | | Daily Target 5 | 184.5 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.50 (-0.82%) |
184.00 |
182.50 - 184.00 |
1.1628 times |
Wed 02 July 2025 |
184.00 (-3.92%) |
186.00 |
177.00 - 186.00 |
2.093 times |
Mon 30 June 2025 |
191.50 (-6.56%) |
205.00 |
190.00 - 205.00 |
1.3953 times |
Fri 27 June 2025 |
204.95 (7.3%) |
204.95 |
204.95 - 204.95 |
0.2326 times |
Thu 26 June 2025 |
191.00 (1.6%) |
185.00 |
185.00 - 225.55 |
1.3953 times |
Wed 25 June 2025 |
188.00 (1.05%) |
185.00 |
185.00 - 188.00 |
0.6977 times |
Tue 24 June 2025 |
186.05 (-2.77%) |
191.35 |
186.00 - 191.35 |
0.9302 times |
Thu 19 June 2025 |
191.35 (0.71%) |
191.35 |
191.35 - 191.35 |
0.2326 times |
Thu 12 June 2025 |
190.00 (-3.31%) |
199.95 |
190.00 - 199.95 |
1.1628 times |
Tue 10 June 2025 |
196.50 (-3.2%) |
194.10 |
194.10 - 196.50 |
0.6977 times |
Mon 09 June 2025 |
203.00 (0%) |
203.00 |
203.00 - 203.00 |
0.2326 times |
Weekly price and charts VR Strong weekly Stock price targets for VR VR_SM are 165.75 and 193.75 | Weekly Target 1 | 160.17 | | Weekly Target 2 | 171.33 | | Weekly Target 3 | 188.16666666667 | | Weekly Target 4 | 199.33 | | Weekly Target 5 | 216.17 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.50 (-10.95%) |
205.00 |
177.00 - 205.00 |
1.7241 times |
Fri 27 June 2025 |
204.95 (7.11%) |
191.35 |
185.00 - 225.55 |
1.2069 times |
Thu 19 June 2025 |
191.35 (0.71%) |
191.35 |
191.35 - 191.35 |
0.0862 times |
Thu 12 June 2025 |
190.00 (-6.4%) |
203.00 |
190.00 - 203.00 |
0.7759 times |
Fri 06 June 2025 |
203.00 (4.05%) |
195.55 |
164.00 - 241.95 |
2.6724 times |
Thu 29 May 2025 |
195.10 (2.68%) |
195.00 |
195.00 - 195.35 |
0.431 times |
Fri 23 May 2025 |
190.00 (-5.02%) |
200.25 |
190.00 - 200.25 |
0.9483 times |
Wed 14 May 2025 |
200.05 (0.03%) |
200.00 |
200.00 - 200.05 |
0.1724 times |
Fri 09 May 2025 |
200.00 (-16.67%) |
225.00 |
200.00 - 226.00 |
1.8103 times |
Wed 30 April 2025 |
240.00 (-3.61%) |
249.00 |
240.00 - 249.00 |
0.1724 times |
Thu 24 April 2025 |
249.00 (0.81%) |
247.20 |
247.20 - 260.00 |
3.1897 times |
Monthly price and charts VR Strong monthly Stock price targets for VR VR_SM are 175.25 and 184.25 | Monthly Target 1 | 172.83 | | Monthly Target 2 | 177.67 | | Monthly Target 3 | 181.83333333333 | | Monthly Target 4 | 186.67 | | Monthly Target 5 | 190.83 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.50 (-4.7%) |
186.00 |
177.00 - 186.00 |
0.0547 times |
Mon 30 June 2025 |
191.50 (-1.85%) |
195.55 |
164.00 - 241.95 |
0.2383 times |
Thu 29 May 2025 |
195.10 (-18.71%) |
225.00 |
190.00 - 226.00 |
0.1523 times |
Wed 30 April 2025 |
240.00 (22.45%) |
196.00 |
190.00 - 274.50 |
0.4063 times |
Fri 28 March 2025 |
196.00 (-40.79%) |
209.20 |
191.00 - 209.20 |
0.0859 times |
Mon 07 October 2024 |
331.00 (-5.16%) |
349.00 |
316.00 - 349.10 |
0.2656 times |
Mon 30 September 2024 |
349.00 (16.08%) |
323.00 |
275.00 - 354.90 |
1.3906 times |
Fri 30 August 2024 |
300.65 (38.36%) |
229.00 |
192.05 - 315.00 |
1.5313 times |
Wed 31 July 2024 |
217.30 (40.19%) |
152.50 |
151.10 - 227.90 |
2.4375 times |
Fri 28 June 2024 |
155.00 (14.81%) |
143.00 |
126.00 - 168.55 |
3.4375 times |
Thu 30 May 2024 |
135.00 (-2.24%) |
138.50 |
132.80 - 146.00 |
1.5938 times |
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value | | 5 day DMA | 190.79 | | 12 day DMA | 192.65 | | 20 day DMA | 195.57 | | 35 day DMA | 213.59 | | 50 day DMA | 227.25 | | 100 day DMA | 239.66 | | 150 day DMA | 207.1 | | 200 day DMA | | EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.04 | 190.81 | 194.22 | | 12 day EMA | 192.81 | 194.68 | 196.62 | | 20 day EMA | 199.52 | 201.31 | 203.13 | | 35 day EMA | 215.06 | 216.98 | 218.92 | | 50 day EMA | 231.86 | 233.87 | 235.9 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.79 | 191.89 | 192.3 | | 12 day SMA | 192.65 | 194.36 | 197.51 | | 20 day SMA | 195.57 | 196.44 | 197.52 | | 35 day SMA | 213.59 | 215.52 | 216.61 | | 50 day SMA | 227.25 | 230.3 | 233.32 | | 100 day SMA | 239.66 | 239.59 | 239.55 | | 150 day SMA | 207.1 | 206.63 | 206.1 | | 200 day SMA |
|
|
