VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 256.78 and 270.48 | Daily Target 1 | 254.32 | | Daily Target 2 | 259.23 | | Daily Target 3 | 268.01666666667 | | Daily Target 4 | 272.93 | | Daily Target 5 | 281.72 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.15 (-1.78%) |
270.75 |
263.10 - 276.80 |
1.2607 times |
Thu 28 August 2025 |
268.95 (-2.99%) |
279.45 |
267.20 - 279.50 |
0.721 times |
Tue 26 August 2025 |
277.25 (-1.18%) |
283.00 |
272.60 - 283.95 |
1.0883 times |
Mon 25 August 2025 |
280.55 (0.7%) |
281.00 |
277.00 - 283.75 |
0.5844 times |
Fri 22 August 2025 |
278.60 (-0.45%) |
282.00 |
277.75 - 283.75 |
0.5048 times |
Thu 21 August 2025 |
279.85 (-0.78%) |
284.05 |
278.45 - 288.05 |
1.1082 times |
Wed 20 August 2025 |
282.05 (0.46%) |
280.75 |
277.65 - 282.90 |
0.8443 times |
Tue 19 August 2025 |
280.75 (0.18%) |
279.85 |
274.15 - 281.55 |
1.1457 times |
Mon 18 August 2025 |
280.25 (0%) |
285.00 |
275.00 - 288.80 |
1.5157 times |
Thu 14 August 2025 |
280.25 (-49.74%) |
280.00 |
278.00 - 283.95 |
1.2269 times |
Wed 13 August 2025 |
557.65 (-0.72%) |
565.00 |
555.50 - 572.85 |
0.9756 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 253.2 and 274.05 | Weekly Target 1 | 249.55 | | Weekly Target 2 | 256.85 | | Weekly Target 3 | 270.4 | | Weekly Target 4 | 277.7 | | Weekly Target 5 | 291.25 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.15 (-5.19%) |
281.00 |
263.10 - 283.95 |
0.826 times |
Fri 22 August 2025 |
278.60 (-0.59%) |
285.00 |
274.15 - 288.80 |
1.157 times |
Thu 14 August 2025 |
280.25 (-49.73%) |
565.00 |
278.00 - 579.45 |
0.8933 times |
Fri 08 August 2025 |
557.45 (-7.19%) |
605.05 |
545.15 - 612.20 |
1.6161 times |
Fri 01 August 2025 |
600.65 (-3.56%) |
629.70 |
594.40 - 636.50 |
0.7757 times |
Fri 25 July 2025 |
622.85 (-2.04%) |
636.00 |
620.45 - 640.00 |
0.36 times |
Fri 18 July 2025 |
635.80 (4.17%) |
612.60 |
609.95 - 649.00 |
1.1875 times |
Fri 11 July 2025 |
610.35 (1.77%) |
605.00 |
596.00 - 613.80 |
1.0711 times |
Fri 04 July 2025 |
599.75 (4.76%) |
590.00 |
574.60 - 605.80 |
1.7172 times |
Fri 27 June 2025 |
572.50 (2.88%) |
556.60 |
550.25 - 580.00 |
0.3962 times |
Fri 20 June 2025 |
556.45 (-1.28%) |
561.00 |
549.20 - 577.00 |
0.5756 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 83.18 and 444.08 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 143.5 | | Monthly Target 3 | 383.75 | | Monthly Target 4 | 504.4 | | Monthly Target 5 | 744.65 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.15 (-57.46%) |
621.00 |
263.10 - 624.00 |
1.2143 times |
Thu 31 July 2025 |
620.90 (7.58%) |
583.50 |
578.45 - 649.00 |
1.1464 times |
Mon 30 June 2025 |
577.15 (1.49%) |
565.90 |
545.55 - 596.00 |
0.9581 times |
Fri 30 May 2025 |
568.70 (24.05%) |
453.60 |
451.50 - 631.00 |
2.2406 times |
Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.3227 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.4509 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
2.078 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.5375 times |
Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.6012 times |
Fri 29 November 2024 |
542.75 (-2.84%) |
559.00 |
494.30 - 575.90 |
0.4503 times |
Thu 31 October 2024 |
558.60 (-0.96%) |
565.00 |
515.50 - 603.70 |
0.4221 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 273.9 | | 12 day DMA | 324.33 | | 20 day DMA | 427.81 | | 35 day DMA | 511.95 | | 50 day DMA | 532.48 | | 100 day DMA | 527.35 | | 150 day DMA | 509.79 | | 200 day DMA | 513.71 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.84 | 283.18 | 290.3 | | 12 day EMA | 332.38 | 344.78 | 358.56 | | 20 day EMA | 390.73 | 404.05 | 418.26 | | 35 day EMA | 452.15 | 463.22 | 474.66 | | 50 day EMA | 509.55 | 519.56 | 529.78 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.9 | 277.04 | 279.66 | | 12 day SMA | 324.33 | 349.92 | 373.96 | | 20 day SMA | 427.81 | 445.15 | 462.75 | | 35 day SMA | 511.95 | 521.66 | 531.26 | | 50 day SMA | 532.48 | 538.59 | 544.53 | | 100 day SMA | 527.35 | 529.62 | 531.77 | | 150 day SMA | 509.79 | 511.18 | 512.54 | | 200 day SMA | 513.71 | 515.18 | 516.59 |
|
|
