VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 272.48 and 279.38 | Daily Target 1 | 271.3 | | Daily Target 2 | 273.65 | | Daily Target 3 | 278.2 | | Daily Target 4 | 280.55 | | Daily Target 5 | 285.1 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.00 (-0.93%) |
280.10 |
275.85 - 282.75 |
0.2016 times |
Fri 14 November 2025 |
278.60 (-0.2%) |
276.70 |
274.25 - 280.10 |
0.3277 times |
Thu 13 November 2025 |
279.15 (2.05%) |
275.00 |
274.25 - 281.70 |
0.7302 times |
Wed 12 November 2025 |
273.55 (-0.27%) |
276.80 |
271.80 - 276.80 |
0.3479 times |
Tue 11 November 2025 |
274.30 (1.95%) |
272.10 |
267.70 - 276.00 |
0.3945 times |
Mon 10 November 2025 |
269.05 (-1.48%) |
274.65 |
268.00 - 275.50 |
0.3075 times |
Fri 07 November 2025 |
273.10 (1.52%) |
269.00 |
268.05 - 276.05 |
0.7863 times |
Thu 06 November 2025 |
269.00 (-0.57%) |
271.95 |
267.65 - 272.80 |
1.2545 times |
Tue 04 November 2025 |
270.55 (-3.82%) |
282.30 |
266.40 - 285.00 |
3.5286 times |
Mon 03 November 2025 |
281.30 (0.52%) |
287.00 |
277.25 - 287.50 |
2.1212 times |
Fri 31 October 2025 |
279.85 (3.69%) |
271.30 |
270.60 - 285.95 |
1.7342 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 272.48 and 279.38 | Weekly Target 1 | 271.3 | | Weekly Target 2 | 273.65 | | Weekly Target 3 | 278.2 | | Weekly Target 4 | 280.55 | | Weekly Target 5 | 285.1 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.00 (-0.93%) |
280.10 |
275.85 - 282.75 |
0.0778 times |
Fri 14 November 2025 |
278.60 (2.01%) |
274.65 |
267.70 - 281.70 |
0.814 times |
Fri 07 November 2025 |
273.10 (-2.41%) |
287.00 |
266.40 - 287.50 |
2.97 times |
Fri 31 October 2025 |
279.85 (3.63%) |
272.00 |
266.60 - 285.95 |
1.7035 times |
Fri 24 October 2025 |
270.05 (0.5%) |
270.75 |
265.80 - 274.90 |
0.4354 times |
Fri 17 October 2025 |
268.70 (-1.1%) |
271.00 |
262.80 - 275.00 |
0.8724 times |
Fri 10 October 2025 |
271.70 (-0.55%) |
273.20 |
266.25 - 273.60 |
0.6301 times |
Fri 03 October 2025 |
273.20 (0.77%) |
272.55 |
270.00 - 280.95 |
0.4844 times |
Fri 26 September 2025 |
271.10 (-5.64%) |
287.30 |
270.00 - 289.20 |
0.6478 times |
Fri 19 September 2025 |
287.30 (2.9%) |
282.45 |
280.60 - 289.90 |
1.3645 times |
Fri 12 September 2025 |
279.20 (5.76%) |
267.95 |
259.75 - 281.45 |
0.8403 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 260.65 and 281.75 | Monthly Target 1 | 255.53 | | Monthly Target 2 | 265.77 | | Monthly Target 3 | 276.63333333333 | | Monthly Target 4 | 286.87 | | Monthly Target 5 | 297.73 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
276.00 (-1.38%) |
287.00 |
266.40 - 287.50 |
1.061 times |
Fri 31 October 2025 |
279.85 (2.36%) |
273.40 |
262.80 - 285.95 |
1.0857 times |
Tue 30 September 2025 |
273.40 (3.5%) |
266.10 |
259.75 - 289.90 |
0.9906 times |
Fri 29 August 2025 |
264.15 (-57.46%) |
621.00 |
263.10 - 624.00 |
0.9908 times |
Thu 31 July 2025 |
620.90 (7.58%) |
583.50 |
578.45 - 649.00 |
0.9354 times |
Mon 30 June 2025 |
577.15 (1.49%) |
565.90 |
545.55 - 596.00 |
0.7817 times |
Fri 30 May 2025 |
568.70 (24.05%) |
453.60 |
451.50 - 631.00 |
1.8282 times |
Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.2633 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.3679 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
1.6954 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.4385 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 276.32 | | 12 day DMA | 274.53 | | 20 day DMA | 272.8 | | 35 day DMA | 271.82 | | 50 day DMA | 273.44 | | 100 day DMA | 394.49 | | 150 day DMA | 438.56 | | 200 day DMA | 447.86 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.1 | 276.15 | 274.92 | | 12 day EMA | 274.52 | 274.25 | 273.46 | | 20 day EMA | 273.58 | 273.33 | 272.77 | | 35 day EMA | 273.44 | 273.29 | 272.98 | | 50 day EMA | 273.46 | 273.36 | 273.15 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.32 | 274.93 | 273.83 | | 12 day SMA | 274.53 | 274.28 | 273.41 | | 20 day SMA | 272.8 | 272.41 | 271.95 | | 35 day SMA | 271.82 | 271.99 | 272.22 | | 50 day SMA | 273.44 | 273.43 | 273.32 | | 100 day SMA | 394.49 | 397.29 | 400.07 | | 150 day SMA | 438.56 | 439.88 | 441.2 | | 200 day SMA | 447.86 | 448.78 | 449.69 |
|
|
