Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 294.25 and 301.6
| Daily Target 1 | 288.78 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 296.13333333333 |
| Daily Target 4 | 299.72 |
| Daily Target 5 | 303.48 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.95 (0.7%) | 295.00 | 292.55 - 299.90 | 1.9322 times | Thu 27 August 2026 | 293.90 (2.67%) | 286.00 | 285.05 - 295.50 | 1.2633 times | Wed 26 August 2026 | 286.25 (-1.28%) | 290.50 | 285.00 - 291.45 | 0.8047 times | Tue 25 August 2026 | 289.95 (0.52%) | 286.65 | 286.00 - 296.50 | 0.5791 times | Mon 24 August 2026 | 288.45 (-0.1%) | 288.95 | 286.20 - 291.90 | 0.6788 times | Fri 21 August 2026 | 288.75 (-2.27%) | 295.00 | 288.00 - 296.20 | 0.8181 times | Thu 20 August 2026 | 295.45 (0.12%) | 295.00 | 293.20 - 297.85 | 0.7069 times | Wed 19 August 2026 | 295.10 (-0.81%) | 297.50 | 293.50 - 299.95 | 0.6128 times | Tue 18 August 2026 | 297.50 (0.44%) | 295.00 | 295.00 - 302.95 | 0.9263 times | Mon 17 August 2026 | 296.20 (-0.03%) | 295.75 | 294.05 - 301.00 | 1.6779 times | Fri 14 August 2026 | 296.30 (-1.77%) | 298.90 | 295.00 - 303.25 | 0.9867 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 290.48 and 305.38
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 293.61666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 308.52 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3408 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3073 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.4678 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.8533 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.548 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.7012 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1483 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1836 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.2001 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.2496 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.2068 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 278.35 and 327.8
| Monthly Target 1 | 239.52 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 317.18 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.95 (11.41%) | 265.65 | 260.75 - 310.20 | 2.4527 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.5198 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6352 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.5979 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5523 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7157 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.1788 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.5697 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.7772 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0009 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 0.8002 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 293.79 |
| 20 day DMA | 290.69 |
| 35 day DMA | 270.79 |
| 50 day DMA | 260.4 |
| 100 day DMA | 254.11 |
| 150 day DMA | 258.72 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.64 | 290.99 | 289.54 |
| 12 day EMA | 290.93 | 290.02 | 289.31 |
| 20 day EMA | 285.97 | 284.92 | 283.97 |
| 35 day EMA | 275.19 | 273.97 | 272.8 |
| 50 day EMA | 261.64 | 260.24 | 258.87 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 289.46 | 289.77 |
| 12 day SMA | 293.79 | 294.2 | 295.15 |
| 20 day SMA | 290.69 | 289.18 | 287.44 |
| 35 day SMA | 270.79 | 268.94 | 267.12 |
| 50 day SMA | 260.4 | 259.31 | 258.29 |
| 100 day SMA | 254.11 | 253.5 | 252.88 |
| 150 day SMA | 258.72 | 258.4 | 258.05 |
| 200 day SMA | 260.67 | 260.56 | 260.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.