Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 230.35 and 236.15
| Daily Target 1 | 229.23 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 235.03333333333 |
| Daily Target 4 | 237.27 |
| Daily Target 5 | 240.83 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.70 (-0.51%) | 235.05 | 232.80 - 238.60 | 0.5645 times | Wed 27 May 2026 | 234.90 (-1.39%) | 238.20 | 234.20 - 240.15 | 0.6602 times | Tue 26 May 2026 | 238.20 (-0.73%) | 240.00 | 237.25 - 241.95 | 0.8492 times | Mon 25 May 2026 | 239.95 (0.42%) | 240.10 | 239.05 - 242.50 | 0.8111 times | Fri 22 May 2026 | 238.95 (-2.87%) | 246.00 | 238.00 - 246.00 | 0.8203 times | Thu 21 May 2026 | 246.00 (-0.51%) | 247.25 | 245.20 - 250.90 | 1.3765 times | Wed 20 May 2026 | 247.25 (0.79%) | 245.30 | 240.80 - 249.30 | 1.6829 times | Tue 19 May 2026 | 245.30 (0.66%) | 246.00 | 242.00 - 247.00 | 0.481 times | Mon 18 May 2026 | 243.70 (-1.75%) | 248.00 | 236.40 - 248.00 | 2.2274 times | Fri 15 May 2026 | 248.05 (1.29%) | 244.90 | 242.60 - 250.30 | 0.5269 times | Thu 14 May 2026 | 244.90 (-1.27%) | 250.00 | 242.90 - 251.95 | 0.6491 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.4 and 238.1
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 239.87 |
| Weekly Target 5 | 246.03 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7574 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.7296 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.0712 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.0042 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3641 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7208 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0839 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3712 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.8872 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 1.0103 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.5118 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 214.65 and 251.85
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 245.5 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.7812 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7216 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9352 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5403 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7444 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0155 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3078 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0456 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9541 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9542 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9009 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 242.41 |
| 20 day DMA | 248.93 |
| 35 day DMA | 252.67 |
| 50 day DMA | 249.81 |
| 100 day DMA | 260.76 |
| 150 day DMA | 264.05 |
| 200 day DMA | 276.92 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 239.16 | 241.29 |
| 12 day EMA | 242.42 | 244.01 | 245.66 |
| 20 day EMA | 245.87 | 247.15 | 248.44 |
| 35 day EMA | 248.32 | 249.18 | 250.02 |
| 50 day EMA | 249.82 | 250.48 | 251.12 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 239.6 | 242.07 |
| 12 day SMA | 242.41 | 244.4 | 246.98 |
| 20 day SMA | 248.93 | 250.02 | 250.92 |
| 35 day SMA | 252.67 | 252.73 | 252.74 |
| 50 day SMA | 249.81 | 250.3 | 250.85 |
| 100 day SMA | 260.76 | 261.1 | 261.41 |
| 150 day SMA | 264.05 | 264.28 | 264.51 |
| 200 day SMA | 276.92 | 278.71 | 280.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.