Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 254.29 and 272.19
| Daily Target 1 | 250.92 |
| Daily Target 2 | 257.65 |
| Daily Target 3 | 268.82333333333 |
| Daily Target 4 | 275.55 |
| Daily Target 5 | 286.72 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.37 (-0.97%) | 270.40 | 262.10 - 280.00 | 1.6523 times | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 0.7556 times | Fri 10 April 2026 | 263.48 (1.86%) | 259.10 | 257.11 - 265.75 | 0.9758 times | Thu 09 April 2026 | 258.66 (5.36%) | 248.80 | 243.38 - 260.00 | 1.3881 times | Wed 08 April 2026 | 245.49 (4.15%) | 242.00 | 241.13 - 252.00 | 0.9261 times | Tue 07 April 2026 | 235.71 (0.27%) | 237.07 | 232.00 - 237.89 | 0.4024 times | Mon 06 April 2026 | 235.08 (1.66%) | 233.00 | 229.00 - 238.04 | 0.9172 times | Thu 02 April 2026 | 231.25 (-2.01%) | 234.60 | 225.00 - 234.60 | 1.5981 times | Wed 01 April 2026 | 235.99 (0.89%) | 237.80 | 235.12 - 243.90 | 0.6693 times | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.7151 times | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.8497 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 259.19 and 285.18
| Weekly Target 1 | 240.14 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 266.12666666667 |
| Weekly Target 4 | 278.24 |
| Weekly Target 5 | 292.12 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.37 (0.34%) | 261.75 | 254.01 - 280.00 | 0.4588 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 0.8782 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.5682 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6471 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.9683 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8884 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8582 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.0629 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0885 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5814 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0287 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 244.69 and 299.69
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 232.91 |
| Monthly Target 3 | 256.45666666667 |
| Monthly Target 4 | 287.91 |
| Monthly Target 5 | 311.46 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.37 (13.03%) | 237.80 | 225.00 - 280.00 | 0.4791 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9474 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5604 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7541 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0288 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3249 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0593 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9666 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9667 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9126 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7627 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 247.22 |
| 20 day DMA | 247.29 |
| 35 day DMA | 259.59 |
| 50 day DMA | 267.73 |
| 100 day DMA | 266.07 |
| 150 day DMA | 268.53 |
| 200 day DMA | 330.28 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 256.77 | 251.67 |
| 12 day EMA | 252.76 | 250.65 | 247.68 |
| 20 day EMA | 252.96 | 251.76 | 250.16 |
| 35 day EMA | 257.87 | 257.49 | 256.93 |
| 50 day EMA | 266.24 | 266.32 | 266.29 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 254.06 | 247.68 |
| 12 day SMA | 247.22 | 245.77 | 243.51 |
| 20 day SMA | 247.29 | 246.99 | 246.76 |
| 35 day SMA | 259.59 | 260.22 | 260.7 |
| 50 day SMA | 267.73 | 267.81 | 267.72 |
| 100 day SMA | 266.07 | 266.19 | 266.3 |
| 150 day SMA | 268.53 | 268.6 | 268.64 |
| 200 day SMA | 330.28 | 331.74 | 333.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.