VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 480.4 and 506.2 | Daily Target 1 | 459.77 | | Daily Target 2 | 475.23 | | Daily Target 3 | 485.56666666667 | | Daily Target 4 | 501.03 | | Daily Target 5 | 511.37 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.70 (-0.01%) |
487.75 |
470.10 - 495.90 |
0.9045 times |
Thu 03 April 2025 |
490.75 (1.43%) |
481.00 |
478.00 - 496.80 |
0.7066 times |
Wed 02 April 2025 |
483.85 (1.3%) |
473.00 |
471.30 - 490.00 |
0.8386 times |
Tue 01 April 2025 |
477.65 (0.94%) |
473.00 |
470.00 - 482.20 |
0.3782 times |
Fri 28 March 2025 |
473.20 (-0.32%) |
475.30 |
470.85 - 480.00 |
1.0865 times |
Thu 27 March 2025 |
474.70 (-0.64%) |
471.80 |
461.00 - 478.70 |
1.9935 times |
Wed 26 March 2025 |
477.75 (-1.63%) |
485.65 |
471.15 - 486.70 |
1.6563 times |
Tue 25 March 2025 |
485.65 (0.02%) |
492.85 |
482.95 - 492.85 |
0.8386 times |
Mon 24 March 2025 |
485.55 (-0.19%) |
488.05 |
482.15 - 497.35 |
1.1045 times |
Fri 21 March 2025 |
486.45 (-0.89%) |
490.85 |
484.70 - 494.30 |
0.4927 times |
Thu 20 March 2025 |
490.80 (0.46%) |
488.00 |
483.20 - 494.95 |
0.6545 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 480.35 and 507.15 | Weekly Target 1 | 459.03 | | Weekly Target 2 | 474.87 | | Weekly Target 3 | 485.83333333333 | | Weekly Target 4 | 501.67 | | Weekly Target 5 | 512.63 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.70 (3.7%) |
473.00 |
470.00 - 496.80 |
0.2334 times |
Fri 28 March 2025 |
473.20 (-2.72%) |
488.05 |
461.00 - 497.35 |
0.5512 times |
Fri 21 March 2025 |
486.45 (3.7%) |
469.10 |
456.15 - 494.95 |
0.2768 times |
Thu 13 March 2025 |
469.10 (-3.78%) |
490.40 |
461.15 - 492.70 |
0.2864 times |
Fri 07 March 2025 |
487.55 (8.03%) |
451.40 |
433.65 - 500.00 |
0.514 times |
Fri 28 February 2025 |
451.30 (-4.2%) |
468.80 |
445.00 - 476.00 |
0.2855 times |
Fri 21 February 2025 |
471.10 (0.01%) |
468.95 |
450.80 - 488.95 |
0.5223 times |
Fri 14 February 2025 |
471.05 (-10.85%) |
520.10 |
462.50 - 526.80 |
1.4484 times |
Fri 07 February 2025 |
528.35 (12.03%) |
467.60 |
452.00 - 560.10 |
5.248 times |
Fri 31 January 2025 |
471.60 (1.81%) |
463.05 |
433.20 - 478.95 |
0.634 times |
Fri 24 January 2025 |
463.20 (-1.94%) |
474.75 |
447.05 - 475.35 |
0.2957 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 480.35 and 507.15 | Monthly Target 1 | 459.03 | | Monthly Target 2 | 474.87 | | Monthly Target 3 | 485.83333333333 | | Monthly Target 4 | 501.67 | | Monthly Target 5 | 512.63 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.70 (3.7%) |
473.00 |
470.00 - 496.80 |
0.0711 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.496 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
2.2859 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.5913 times |
Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.6614 times |
Fri 29 November 2024 |
542.75 (-2.84%) |
559.00 |
494.30 - 575.90 |
0.4954 times |
Thu 31 October 2024 |
558.60 (-0.96%) |
565.00 |
515.50 - 603.70 |
0.4644 times |
Mon 30 September 2024 |
564.00 (6.53%) |
531.80 |
527.05 - 625.00 |
2.6396 times |
Fri 30 August 2024 |
529.45 (-8.01%) |
578.45 |
511.30 - 583.80 |
1.4176 times |
Wed 31 July 2024 |
575.55 (2.13%) |
566.45 |
545.05 - 603.00 |
0.8774 times |
Fri 28 June 2024 |
563.55 (2.37%) |
558.40 |
511.25 - 617.85 |
1.1257 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 483.23 | | 12 day DMA | 483.8 | | 20 day DMA | 480.5 | | 35 day DMA | 475.53 | | 50 day DMA | 475.18 | | 100 day DMA | 499.25 | | 150 day DMA | 522.52 | | 200 day DMA | 531.7 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.82 | 483.38 | 479.69 | | 12 day EMA | 482.29 | 480.76 | 478.95 | | 20 day EMA | 479.91 | 478.77 | 477.51 | | 35 day EMA | 478.17 | 477.43 | 476.65 | | 50 day EMA | 475.7 | 475.09 | 474.45 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.23 | 480.03 | 477.43 | | 12 day SMA | 483.8 | 482.84 | 480.34 | | 20 day SMA | 480.5 | 479.39 | 477.26 | | 35 day SMA | 475.53 | 475.89 | 476.47 | | 50 day SMA | 475.18 | 474.67 | 474.3 | | 100 day SMA | 499.25 | 500.07 | 500.74 | | 150 day SMA | 522.52 | 522.76 | 522.99 | | 200 day SMA | 531.7 | 532.21 | 532.74 |
|
|
