Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 283.7 and 289.6
| Daily Target 1 | 282.53 |
| Daily Target 2 | 284.87 |
| Daily Target 3 | 288.43333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 294.33 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 287.20 (-0.88%) | 289.95 | 286.10 - 292.00 | 1.4368 times | Tue 13 October 2026 | 289.75 (0.49%) | 288.55 | 286.20 - 290.25 | 0.8071 times | Mon 12 October 2026 | 288.35 (1.48%) | 284.50 | 284.50 - 293.65 | 0.9409 times | Fri 09 October 2026 | 284.15 (0.02%) | 284.50 | 282.80 - 287.90 | 1.4845 times | Thu 08 October 2026 | 284.10 (-0.35%) | 284.70 | 283.20 - 289.50 | 1.0436 times | Wed 07 October 2026 | 285.10 (0.05%) | 284.95 | 283.50 - 287.65 | 0.9517 times | Tue 06 October 2026 | 284.95 (-0.02%) | 285.45 | 283.90 - 286.00 | 0.6721 times | Mon 05 October 2026 | 285.00 (-0.02%) | 285.60 | 283.10 - 286.60 | 0.6837 times | Thu 01 October 2026 | 285.05 (-0.73%) | 284.55 | 282.80 - 289.70 | 1.0408 times | Wed 30 September 2026 | 287.15 (1.68%) | 283.95 | 283.95 - 290.15 | 0.9388 times | Tue 29 September 2026 | 282.40 (-1.6%) | 285.50 | 281.50 - 288.40 | 1.17 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 285.85 and 295
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 283.25 |
| Weekly Target 3 | 288.45 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 297.6 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 287.20 (1.07%) | 284.50 | 284.50 - 293.65 | 0.5175 times | Fri 09 October 2026 | 284.15 (-0.32%) | 285.60 | 282.80 - 289.50 | 0.7857 times | Thu 01 October 2026 | 285.05 (-1.61%) | 288.40 | 281.50 - 290.15 | 0.6581 times | Fri 25 September 2026 | 289.70 (-1.33%) | 293.55 | 288.10 - 297.00 | 0.5784 times | Fri 18 September 2026 | 293.60 (1.84%) | 288.30 | 280.90 - 295.00 | 0.5803 times | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.6905 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 1.0045 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.8351 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.7531 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 3.5968 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 9.4423 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 285 and 295.85
| Monthly Target 1 | 277.03 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 287.88333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 287.20 (0.02%) | 284.55 | 282.80 - 293.65 | 0.2734 times | Wed 30 September 2026 | 287.15 (-5.28%) | 301.60 | 280.90 - 303.85 | 0.5653 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.7717 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6832 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.7035 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6621 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.6116 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7926 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.3055 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6309 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8608 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 286.71 |
| 12 day DMA | 285.85 |
| 20 day DMA | 287.74 |
| 35 day DMA | 290.14 |
| 50 day DMA | 290.61 |
| 100 day DMA | 265.07 |
| 150 day DMA | 260.93 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.2 | 287.2 | 285.93 |
| 12 day EMA | 287.02 | 286.99 | 286.49 |
| 20 day EMA | 287.53 | 287.56 | 287.33 |
| 35 day EMA | 287.66 | 287.69 | 287.57 |
| 50 day EMA | 288.05 | 288.08 | 288.01 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.71 | 286.29 | 285.33 |
| 12 day SMA | 285.85 | 286.06 | 286.22 |
| 20 day SMA | 287.74 | 287.56 | 287.49 |
| 35 day SMA | 290.14 | 290.17 | 290.15 |
| 50 day SMA | 290.61 | 290.31 | 289.83 |
| 100 day SMA | 265.07 | 264.65 | 264.23 |
| 150 day SMA | 260.93 | 260.83 | 260.71 |
| 200 day SMA | 263.66 | 263.57 | 263.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.