VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics Strong Daily Stock price targets for VrlLogistics VRLLOG are 595.1 and 610.45 | Daily Target 1 | 583.32 | | Daily Target 2 | 591.53 | | Daily Target 3 | 598.66666666667 | | Daily Target 4 | 606.88 | | Daily Target 5 | 614.02 |
Daily price and volume Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.75 (0.79%) |
597.00 |
590.45 - 605.80 |
1.7736 times |
Thu 03 July 2025 |
595.05 (-0.48%) |
600.00 |
592.30 - 604.70 |
0.8939 times |
Wed 02 July 2025 |
597.90 (1.94%) |
591.00 |
585.50 - 599.90 |
1.8661 times |
Tue 01 July 2025 |
586.50 (1.62%) |
583.50 |
578.45 - 589.90 |
0.9451 times |
Mon 30 June 2025 |
577.15 (0.81%) |
590.00 |
574.60 - 596.00 |
2.6466 times |
Fri 27 June 2025 |
572.50 (-0.25%) |
572.10 |
571.05 - 580.00 |
0.3749 times |
Thu 26 June 2025 |
573.95 (1.32%) |
569.70 |
565.30 - 577.00 |
0.5029 times |
Wed 25 June 2025 |
566.50 (0.84%) |
564.95 |
561.80 - 569.00 |
0.2622 times |
Tue 24 June 2025 |
561.80 (1.11%) |
560.25 |
557.00 - 564.90 |
0.3501 times |
Mon 23 June 2025 |
555.65 (-0.14%) |
556.60 |
550.25 - 568.65 |
0.3846 times |
Fri 20 June 2025 |
556.45 (0.8%) |
551.85 |
549.55 - 559.80 |
0.3873 times |
Weekly price and charts VrlLogistics Strong weekly Stock price targets for VrlLogistics VRLLOG are 587.18 and 618.38 | Weekly Target 1 | 562.18 | | Weekly Target 2 | 580.97 | | Weekly Target 3 | 593.38333333333 | | Weekly Target 4 | 612.17 | | Weekly Target 5 | 624.58 |
Weekly price and volumes for Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.75 (4.76%) |
590.00 |
574.60 - 605.80 |
1.2629 times |
Fri 27 June 2025 |
572.50 (2.88%) |
556.60 |
550.25 - 580.00 |
0.2914 times |
Fri 20 June 2025 |
556.45 (-1.28%) |
561.00 |
549.20 - 577.00 |
0.4233 times |
Fri 13 June 2025 |
563.65 (0.04%) |
567.30 |
545.55 - 595.00 |
1.2617 times |
Fri 06 June 2025 |
563.45 (-0.92%) |
565.90 |
560.35 - 573.90 |
0.3117 times |
Fri 30 May 2025 |
568.70 (-1.67%) |
579.35 |
566.00 - 591.90 |
0.6496 times |
Fri 23 May 2025 |
578.35 (10.28%) |
532.30 |
527.10 - 631.00 |
4.9498 times |
Fri 16 May 2025 |
524.45 (11.25%) |
480.90 |
480.00 - 527.00 |
0.3918 times |
Fri 09 May 2025 |
471.40 (3.18%) |
454.80 |
451.50 - 489.60 |
0.276 times |
Fri 02 May 2025 |
456.85 (-3.84%) |
478.65 |
452.50 - 488.50 |
0.1818 times |
Fri 25 April 2025 |
475.10 (-1.74%) |
485.00 |
469.00 - 495.70 |
0.2759 times |
Monthly price and charts VrlLogistics Strong monthly Stock price targets for VrlLogistics VRLLOG are 589.1 and 616.45 | Monthly Target 1 | 567.32 | | Monthly Target 2 | 583.53 | | Monthly Target 3 | 594.66666666667 | | Monthly Target 4 | 610.88 | | Monthly Target 5 | 622.02 |
Monthly price and volumes Vrl Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.75 (3.92%) |
583.50 |
578.45 - 605.80 |
0.3613 times |
Mon 30 June 2025 |
577.15 (1.49%) |
565.90 |
545.55 - 596.00 |
1.1455 times |
Fri 30 May 2025 |
568.70 (24.05%) |
453.60 |
451.50 - 631.00 |
2.6791 times |
Wed 30 April 2025 |
458.45 (-3.12%) |
473.00 |
454.00 - 496.80 |
0.3858 times |
Fri 28 March 2025 |
473.20 (4.85%) |
451.40 |
433.65 - 500.00 |
0.5391 times |
Fri 28 February 2025 |
451.30 (-4.3%) |
467.60 |
445.00 - 560.10 |
2.4845 times |
Fri 31 January 2025 |
471.60 (-6.64%) |
506.00 |
433.20 - 528.15 |
0.6426 times |
Tue 31 December 2024 |
505.15 (-6.93%) |
540.70 |
495.00 - 584.40 |
0.7188 times |
Fri 29 November 2024 |
542.75 (-2.84%) |
559.00 |
494.30 - 575.90 |
0.5384 times |
Thu 31 October 2024 |
558.60 (-0.96%) |
565.00 |
515.50 - 603.70 |
0.5047 times |
Mon 30 September 2024 |
564.00 (6.53%) |
531.80 |
527.05 - 625.00 |
2.869 times |
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value | | 5 day DMA | 591.27 | | 12 day DMA | 574.6 | | 20 day DMA | 572.11 | | 35 day DMA | 570.38 | | 50 day DMA | 544.78 | | 100 day DMA | 512.22 | | 150 day DMA | 509.95 | | 200 day DMA | 522.8 | EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.48 | 587.34 | 583.49 | | 12 day EMA | 581.11 | 577.72 | 574.57 | | 20 day EMA | 573.98 | 571.27 | 568.77 | | 35 day EMA | 557.84 | 555.37 | 553.03 | | 50 day EMA | 544.65 | 542.4 | 540.25 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.27 | 585.82 | 581.6 | | 12 day SMA | 574.6 | 572.08 | 569.68 | | 20 day SMA | 572.11 | 570.3 | 568.74 | | 35 day SMA | 570.38 | 568.23 | 565.99 | | 50 day SMA | 544.78 | 542.51 | 540.25 | | 100 day SMA | 512.22 | 510.89 | 509.5 | | 150 day SMA | 509.95 | 509.6 | 509.25 | | 200 day SMA | 522.8 | 522.83 | 522.9 |
|
|
