Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 284.83 and 289.18
| Daily Target 1 | 281.5 |
| Daily Target 2 | 283.8 |
| Daily Target 3 | 285.85 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 290.2 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.10 (-0.75%) | 285.60 | 283.55 - 287.90 | 0.3792 times | Mon 23 February 2026 | 288.25 (1.86%) | 283.00 | 281.35 - 288.95 | 0.7087 times | Fri 20 February 2026 | 283.00 (-1.32%) | 286.80 | 280.55 - 286.80 | 0.8258 times | Thu 19 February 2026 | 286.80 (0.09%) | 288.00 | 284.15 - 288.00 | 1.0095 times | Wed 18 February 2026 | 286.55 (1.02%) | 287.30 | 282.60 - 288.05 | 0.8047 times | Tue 17 February 2026 | 283.65 (-0.44%) | 286.20 | 278.15 - 286.35 | 1.398 times | Mon 16 February 2026 | 284.90 (-2.06%) | 288.40 | 282.85 - 290.70 | 1.7221 times | Fri 13 February 2026 | 290.90 (-3.42%) | 293.90 | 283.00 - 295.00 | 1.6488 times | Thu 12 February 2026 | 301.20 (-0.63%) | 303.00 | 297.65 - 303.50 | 0.7488 times | Wed 11 February 2026 | 303.10 (-0.46%) | 306.80 | 300.20 - 306.80 | 0.7544 times | Tue 10 February 2026 | 304.50 (1.43%) | 302.00 | 299.50 - 307.60 | 1.9425 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 283.73 and 291.33
| Weekly Target 1 | 277.87 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.10 (1.1%) | 283.00 | 281.35 - 288.95 | 0.2836 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.5018 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 2.1818 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.4193 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 1.0796 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.1981 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.6679 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.713 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.5183 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4367 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.7884 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 274.08 and 319.63
| Monthly Target 1 | 239.7 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 330.8 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.10 (5.98%) | 262.05 | 262.05 - 307.60 | 0.9959 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7103 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.969 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2479 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 0.9978 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9104 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9106 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8596 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7184 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.6801 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.242 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 286.14 |
| 12 day DMA | 291.6 |
| 20 day DMA | 285.67 |
| 35 day DMA | 271.94 |
| 50 day DMA | 270.65 |
| 100 day DMA | 270.86 |
| 150 day DMA | 311.36 |
| 200 day DMA | 377.03 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 286.89 | 286.21 |
| 12 day EMA | 286.38 | 286.43 | 286.1 |
| 20 day EMA | 283.22 | 282.92 | 282.36 |
| 35 day EMA | 278.94 | 278.52 | 277.95 |
| 50 day EMA | 272.09 | 271.52 | 270.84 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.14 | 285.65 | 284.98 |
| 12 day SMA | 291.6 | 291.53 | 290.79 |
| 20 day SMA | 285.67 | 284.5 | 282.98 |
| 35 day SMA | 271.94 | 271.37 | 270.81 |
| 50 day SMA | 270.65 | 270.31 | 269.93 |
| 100 day SMA | 270.86 | 270.74 | 270.59 |
| 150 day SMA | 311.36 | 313.69 | 316.07 |
| 200 day SMA | 377.03 | 377.95 | 378.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.