Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 123.12 and 127.48
| Daily Target 1 | 122.34 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 126.69666666667 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 131.06 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.47 (-1.35%) | 127.19 | 125.13 - 129.49 | 1.2684 times | Thu 27 August 2026 | 127.19 (3.69%) | 122.66 | 122.59 - 128.00 | 2.0484 times | Wed 26 August 2026 | 122.66 (1.1%) | 120.30 | 120.30 - 123.25 | 1.4011 times | Tue 25 August 2026 | 121.32 (-0.12%) | 119.50 | 119.49 - 121.97 | 0.5569 times | Mon 24 August 2026 | 121.47 (0.09%) | 121.55 | 120.30 - 122.98 | 0.9658 times | Fri 21 August 2026 | 121.36 (-0.89%) | 123.70 | 121.00 - 123.70 | 0.738 times | Thu 20 August 2026 | 122.45 (1.33%) | 120.95 | 120.95 - 124.00 | 0.5042 times | Wed 19 August 2026 | 120.84 (-0.53%) | 122.00 | 120.00 - 122.79 | 0.4228 times | Tue 18 August 2026 | 121.48 (-0.02%) | 121.51 | 121.01 - 125.50 | 0.7221 times | Mon 17 August 2026 | 121.50 (-1.2%) | 122.10 | 120.25 - 122.90 | 1.3723 times | Fri 14 August 2026 | 122.97 (-0.8%) | 122.17 | 122.17 - 124.99 | 0.7499 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 122.48 and 132.48
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 124.81666666667 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 0.3525 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.2124 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 0.4258 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 0.4972 times | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 0.5042 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 0.5108 times | Fri 17 July 2026 | 135.16 (15.52%) | 117.00 | 116.92 - 148.50 | 6.3364 times | Fri 10 July 2026 | 117.00 (1.67%) | 115.09 | 112.00 - 117.78 | 0.3351 times | Fri 03 July 2026 | 115.08 (-2.45%) | 118.97 | 112.47 - 118.97 | 0.4071 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 0.4185 times | Fri 19 June 2026 | 122.34 (1.73%) | 123.80 | 120.17 - 127.00 | 0.4303 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 122.48 and 132.98
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.47 (2.38%) | 122.25 | 119.49 - 129.99 | 0.577 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.0995 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7032 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7022 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9047 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.3745 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.5953 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.7727 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7424 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5285 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.6512 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 122.72 |
| 20 day DMA | 123.05 |
| 35 day DMA | 126.38 |
| 50 day DMA | 123.49 |
| 100 day DMA | 124.66 |
| 150 day DMA | 123.13 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 123.7 | 121.95 |
| 12 day EMA | 123.51 | 123.15 | 122.41 |
| 20 day EMA | 123.64 | 123.45 | 123.06 |
| 35 day EMA | 123.24 | 123.11 | 122.87 |
| 50 day EMA | 123.41 | 123.33 | 123.17 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 122.8 | 121.85 |
| 12 day SMA | 122.72 | 122.55 | 122.39 |
| 20 day SMA | 123.05 | 122.91 | 122.73 |
| 35 day SMA | 126.38 | 126.14 | 125.74 |
| 50 day SMA | 123.49 | 123.42 | 123.31 |
| 100 day SMA | 124.66 | 124.47 | 124.24 |
| 150 day SMA | 123.13 | 123.13 | 123.16 |
| 200 day SMA | 125.19 | 125.26 | 125.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.