VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 143.5 and 149.34 | Daily Target 1 | 142.24 | | Daily Target 2 | 144.75 | | Daily Target 3 | 148.08 | | Daily Target 4 | 150.59 | | Daily Target 5 | 153.92 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (-1.02%) |
148.15 |
145.57 - 151.41 |
0.9758 times |
Thu 28 August 2025 |
148.78 (-1.25%) |
151.20 |
147.62 - 152.75 |
1.1344 times |
Tue 26 August 2025 |
150.67 (-2.13%) |
154.89 |
150.00 - 155.08 |
2.1276 times |
Mon 25 August 2025 |
153.95 (-1.02%) |
156.00 |
153.25 - 158.00 |
0.6602 times |
Fri 22 August 2025 |
155.54 (-0.82%) |
158.39 |
154.50 - 158.79 |
0.5856 times |
Thu 21 August 2025 |
156.83 (-1.88%) |
159.84 |
156.00 - 160.00 |
0.5658 times |
Wed 20 August 2025 |
159.84 (3.64%) |
155.50 |
154.24 - 162.00 |
1.0028 times |
Tue 19 August 2025 |
154.23 (2.35%) |
152.45 |
151.50 - 156.98 |
0.6495 times |
Mon 18 August 2025 |
150.69 (-0.15%) |
151.50 |
150.00 - 155.72 |
1.0526 times |
Thu 14 August 2025 |
150.92 (-3.93%) |
158.40 |
150.00 - 159.00 |
1.2456 times |
Wed 13 August 2025 |
157.10 (-0.85%) |
159.88 |
156.00 - 160.01 |
0.3766 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 140.2 and 152.63 | Weekly Target 1 | 137.85 | | Weekly Target 2 | 142.55 | | Weekly Target 3 | 150.27666666667 | | Weekly Target 4 | 154.98 | | Weekly Target 5 | 162.71 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (-5.32%) |
156.00 |
145.57 - 158.00 |
1.5151 times |
Fri 22 August 2025 |
155.54 (3.06%) |
151.50 |
150.00 - 162.00 |
1.1929 times |
Thu 14 August 2025 |
150.92 (-10.11%) |
160.00 |
149.41 - 163.80 |
1.5322 times |
Fri 08 August 2025 |
167.90 (4.38%) |
159.11 |
155.00 - 172.20 |
0.9621 times |
Fri 01 August 2025 |
160.86 (-4.44%) |
168.41 |
160.03 - 169.50 |
0.6347 times |
Fri 25 July 2025 |
168.33 (-1.6%) |
171.07 |
167.00 - 173.58 |
0.7851 times |
Fri 18 July 2025 |
171.07 (-0.6%) |
171.20 |
165.50 - 173.64 |
1.0297 times |
Fri 11 July 2025 |
172.10 (-2.37%) |
175.35 |
170.81 - 179.34 |
0.7492 times |
Fri 04 July 2025 |
176.28 (-1.77%) |
180.35 |
174.88 - 183.00 |
0.754 times |
Fri 27 June 2025 |
179.46 (4.33%) |
170.00 |
168.09 - 182.70 |
0.8449 times |
Fri 20 June 2025 |
172.01 (-3.41%) |
176.25 |
166.05 - 180.00 |
0.7785 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 133.1 and 159.73 | Monthly Target 1 | 128.38 | | Monthly Target 2 | 137.82 | | Monthly Target 3 | 155.01 | | Monthly Target 4 | 164.45 | | Monthly Target 5 | 181.64 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (-10.55%) |
165.91 |
145.57 - 172.20 |
0.4722 times |
Thu 31 July 2025 |
164.62 (-9.45%) |
180.92 |
162.25 - 182.39 |
0.3224 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.3774 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
0.9801 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.5989 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
1.2668 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.6398 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
1.1694 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
2.7245 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
1.4484 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
3.8091 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 151.24 | | 12 day DMA | 153.69 | | 20 day DMA | 156.67 | | 35 day DMA | 162.16 | | 50 day DMA | 166.03 | | 100 day DMA | 167.15 | | 150 day DMA | 168.76 | | 200 day DMA | 181.87 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.52 | 152.15 | 153.84 | | 12 day EMA | 153.78 | 154.96 | 156.08 | | 20 day EMA | 156.6 | 157.58 | 158.51 | | 35 day EMA | 160.93 | 161.74 | 162.5 | | 50 day EMA | 165.32 | 166.06 | 166.76 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.24 | 153.15 | 155.37 | | 12 day SMA | 153.69 | 154.7 | 156.3 | | 20 day SMA | 156.67 | 157.66 | 158.41 | | 35 day SMA | 162.16 | 162.87 | 163.57 | | 50 day SMA | 166.03 | 166.48 | 166.98 | | 100 day SMA | 167.15 | 167.33 | 167.46 | | 150 day SMA | 168.76 | 169.18 | 169.56 | | 200 day SMA | 181.87 | 182.29 | 182.67 |
|
|
