VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 122.46 and 125.48 | Daily Target 1 | 120.28 | | Daily Target 2 | 121.61 | | Daily Target 3 | 123.29666666667 | | Daily Target 4 | 124.63 | | Daily Target 5 | 126.32 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.95 (-0.51%) |
122.30 |
121.96 - 124.98 |
0.5768 times |
Thu 18 December 2025 |
123.58 (0.72%) |
123.07 |
121.00 - 125.00 |
0.5201 times |
Wed 17 December 2025 |
122.70 (0.34%) |
121.65 |
121.20 - 123.81 |
3.1743 times |
Tue 16 December 2025 |
122.28 (-0.02%) |
121.01 |
121.01 - 124.60 |
0.5508 times |
Mon 15 December 2025 |
122.31 (-0.53%) |
124.70 |
121.41 - 124.70 |
0.6072 times |
Sat 13 December 2025 |
122.96 (0%) |
124.89 |
122.60 - 125.70 |
1.1379 times |
Fri 12 December 2025 |
122.96 (-0.19%) |
124.89 |
122.60 - 125.70 |
1.1379 times |
Thu 11 December 2025 |
123.19 (-1.94%) |
125.63 |
121.59 - 126.89 |
0.9368 times |
Wed 10 December 2025 |
125.63 (-0.62%) |
125.67 |
125.00 - 129.80 |
0.4681 times |
Tue 09 December 2025 |
126.41 (0.68%) |
126.04 |
122.99 - 127.63 |
0.8901 times |
Mon 08 December 2025 |
125.56 (-1.71%) |
127.74 |
125.00 - 127.74 |
0.6255 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 119.98 and 123.98 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 120.97 | | Weekly Target 3 | 122.98333333333 | | Weekly Target 4 | 124.97 | | Weekly Target 5 | 126.98 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.95 (-0.01%) |
124.70 |
121.00 - 125.00 |
1.414 times |
Sat 13 December 2025 |
122.96 (-3.74%) |
127.74 |
121.59 - 129.80 |
1.3533 times |
Fri 05 December 2025 |
127.74 (-4.88%) |
135.00 |
127.00 - 136.69 |
0.7385 times |
Fri 28 November 2025 |
134.29 (-0.95%) |
135.05 |
132.25 - 138.29 |
0.6207 times |
Fri 21 November 2025 |
135.58 (-2.4%) |
138.92 |
135.00 - 140.38 |
1.1825 times |
Fri 14 November 2025 |
138.92 (-1.2%) |
140.03 |
136.80 - 143.00 |
1.0518 times |
Fri 07 November 2025 |
140.61 (-4.85%) |
148.47 |
140.00 - 148.47 |
0.7435 times |
Fri 31 October 2025 |
147.78 (1.36%) |
145.95 |
144.41 - 152.57 |
1.2752 times |
Fri 24 October 2025 |
145.80 (0.14%) |
145.15 |
141.25 - 147.39 |
0.7534 times |
Fri 17 October 2025 |
145.60 (-1.25%) |
147.00 |
144.11 - 149.69 |
0.8671 times |
Fri 10 October 2025 |
147.45 (-3.51%) |
155.75 |
145.88 - 155.75 |
0.9703 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 114.13 and 129.82 | Monthly Target 1 | 111.19 | | Monthly Target 2 | 117.07 | | Monthly Target 3 | 126.88 | | Monthly Target 4 | 132.76 | | Monthly Target 5 | 142.57 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.95 (-8.44%) |
135.00 |
121.00 - 136.69 |
0.4216 times |
Fri 28 November 2025 |
134.29 (-9.13%) |
148.47 |
132.25 - 148.47 |
0.4328 times |
Fri 31 October 2025 |
147.78 (1.59%) |
147.64 |
141.25 - 155.75 |
0.5332 times |
Tue 30 September 2025 |
145.47 (-1.22%) |
147.45 |
145.00 - 159.99 |
0.6886 times |
Fri 29 August 2025 |
147.26 (-10.55%) |
165.91 |
145.57 - 172.20 |
0.9313 times |
Thu 31 July 2025 |
164.62 (-9.45%) |
180.92 |
162.25 - 182.39 |
0.6359 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.7443 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
1.933 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
1.1811 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
2.4982 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
1.2617 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 122.76 | | 12 day DMA | 124.02 | | 20 day DMA | 127.7 | | 35 day DMA | 132.68 | | 50 day DMA | 136.76 | | 100 day DMA | 145.45 | | 150 day DMA | 155.53 | | 200 day DMA | 156.95 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 123.21 | 123.02 | | 12 day EMA | 124.85 | 125.19 | 125.48 | | 20 day EMA | 127.38 | 127.85 | 128.3 | | 35 day EMA | 131.9 | 132.43 | 132.95 | | 50 day EMA | 136.49 | 137.04 | 137.59 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.76 | 122.77 | 122.64 | | 12 day SMA | 124.02 | 124.63 | 125.36 | | 20 day SMA | 127.7 | 128.3 | 128.9 | | 35 day SMA | 132.68 | 133.39 | 134.06 | | 50 day SMA | 136.76 | 137.27 | 137.79 | | 100 day SMA | 145.45 | 145.87 | 146.32 | | 150 day SMA | 155.53 | 155.91 | 156.33 | | 200 day SMA | 156.95 | 157.08 | 157.25 |
|
|
