VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 175.34 and 177.86 | Daily Target 1 | 174.81 | | Daily Target 2 | 175.87 | | Daily Target 3 | 177.32666666667 | | Daily Target 4 | 178.39 | | Daily Target 5 | 179.85 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.94 (-0.15%) |
177.15 |
176.26 - 178.78 |
0.6772 times |
Wed 02 July 2025 |
177.21 (-1.53%) |
179.99 |
176.95 - 180.97 |
0.7917 times |
Tue 01 July 2025 |
179.97 (-1.01%) |
180.92 |
179.00 - 182.39 |
1.0119 times |
Mon 30 June 2025 |
181.81 (1.31%) |
180.35 |
177.20 - 183.00 |
1.3932 times |
Fri 27 June 2025 |
179.46 (1.79%) |
177.70 |
177.70 - 182.70 |
1.4474 times |
Thu 26 June 2025 |
176.30 (0.5%) |
176.69 |
173.61 - 178.00 |
0.7323 times |
Wed 25 June 2025 |
175.43 (1.91%) |
174.00 |
173.00 - 176.28 |
1.0122 times |
Tue 24 June 2025 |
172.15 (1.18%) |
171.64 |
171.10 - 175.23 |
0.9898 times |
Mon 23 June 2025 |
170.14 (-1.09%) |
170.00 |
168.09 - 171.69 |
1.0801 times |
Fri 20 June 2025 |
172.01 (2.67%) |
169.00 |
166.20 - 173.70 |
0.8643 times |
Thu 19 June 2025 |
167.54 (-1.07%) |
167.35 |
166.05 - 174.38 |
1.0222 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 173.23 and 179.97 | Weekly Target 1 | 171.99 | | Weekly Target 2 | 174.47 | | Weekly Target 3 | 178.73333333333 | | Weekly Target 4 | 181.21 | | Weekly Target 5 | 185.47 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.94 (-1.4%) |
180.35 |
176.26 - 183.00 |
0.3835 times |
Fri 27 June 2025 |
179.46 (4.33%) |
170.00 |
168.09 - 182.70 |
0.5208 times |
Fri 20 June 2025 |
172.01 (-3.41%) |
176.25 |
166.05 - 180.00 |
0.4799 times |
Fri 13 June 2025 |
178.08 (0.82%) |
176.64 |
175.81 - 188.59 |
0.9316 times |
Fri 06 June 2025 |
176.63 (-3.42%) |
180.00 |
174.61 - 182.08 |
0.5445 times |
Fri 30 May 2025 |
182.89 (-0.02%) |
184.45 |
179.25 - 186.00 |
0.7615 times |
Fri 23 May 2025 |
182.92 (-2.14%) |
186.92 |
173.01 - 187.95 |
1.1435 times |
Fri 16 May 2025 |
186.92 (26.63%) |
154.00 |
151.95 - 194.19 |
4.0665 times |
Fri 09 May 2025 |
147.61 (-2.46%) |
150.51 |
143.25 - 153.89 |
0.6801 times |
Fri 02 May 2025 |
151.34 (-2.27%) |
154.86 |
150.35 - 157.54 |
0.4881 times |
Fri 25 April 2025 |
154.86 (-1.93%) |
157.80 |
150.31 - 166.00 |
1.2314 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 173.54 and 179.67 | Monthly Target 1 | 172.4 | | Monthly Target 2 | 174.67 | | Monthly Target 3 | 178.53 | | Monthly Target 4 | 180.8 | | Monthly Target 5 | 184.66 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.94 (-2.68%) |
180.92 |
176.26 - 182.39 |
0.0272 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.2892 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
0.7511 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.4589 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
0.9707 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.4902 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
0.8961 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
2.0878 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
1.1099 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
2.9189 times |
Mon 30 September 2024 |
267.42 (23.1%) |
220.00 |
210.68 - 296.70 |
12.694 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 179.08 | | 12 day DMA | 174.86 | | 20 day DMA | 176.69 | | 35 day DMA | 178.37 | | 50 day DMA | 171.79 | | 100 day DMA | 168.2 | | 150 day DMA | 183.69 | | 200 day DMA | 197.5 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.72 | 178.11 | 178.56 | | 12 day EMA | 176.91 | 176.91 | 176.86 | | 20 day EMA | 176.4 | 176.34 | 176.25 | | 35 day EMA | 173.63 | 173.44 | 173.22 | | 50 day EMA | 171.57 | 171.35 | 171.11 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.08 | 178.95 | 178.59 | | 12 day SMA | 174.86 | 174.62 | 174.51 | | 20 day SMA | 176.69 | 176.72 | 176.67 | | 35 day SMA | 178.37 | 178.69 | 178.45 | | 50 day SMA | 171.79 | 171.49 | 171.23 | | 100 day SMA | 168.2 | 168.35 | 168.46 | | 150 day SMA | 183.69 | 183.97 | 184.24 | | 200 day SMA | 197.5 | 197.92 | 198.27 |
|
|
