Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 125.43 and 131.96
| Daily Target 1 | 124.18 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 130.70666666667 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 137.24 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.19 (-0.73%) | 130.35 | 128.20 - 134.73 | 1.2008 times | Mon 13 April 2026 | 130.14 (1.43%) | 127.00 | 125.50 - 131.78 | 1.7625 times | Fri 10 April 2026 | 128.31 (3.89%) | 124.00 | 123.65 - 128.75 | 1.2459 times | Thu 09 April 2026 | 123.50 (2.31%) | 121.80 | 120.00 - 123.94 | 0.5356 times | Wed 08 April 2026 | 120.71 (6.97%) | 117.97 | 116.37 - 121.00 | 0.8792 times | Tue 07 April 2026 | 112.84 (6.01%) | 105.45 | 105.45 - 116.69 | 0.8323 times | Mon 06 April 2026 | 106.44 (2.34%) | 104.01 | 102.61 - 106.99 | 0.3158 times | Thu 02 April 2026 | 104.01 (-1.22%) | 105.00 | 101.26 - 105.00 | 0.4373 times | Wed 01 April 2026 | 105.29 (11.22%) | 100.49 | 99.86 - 106.95 | 0.9527 times | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 1.838 times | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.2266 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 127.35 and 136.58
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 129.80666666667 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.19 (0.69%) | 127.00 | 125.50 - 134.73 | 0.8996 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.1562 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 0.9799 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.2442 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.2309 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 1.9442 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.7734 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.3752 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.5018 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 0.8947 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.7187 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 114.53 and 149.4
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 121.26 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.19 (36.46%) | 100.49 | 99.86 - 134.73 | 0.7392 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.7156 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.743 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9644 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9266 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6597 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8128 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0496 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.4197 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.9693 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.1346 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 113.75 |
| 20 day DMA | 112.2 |
| 35 day DMA | 116.16 |
| 50 day DMA | 120.25 |
| 100 day DMA | 124.78 |
| 150 day DMA | 132.53 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 123.3 | 119.88 |
| 12 day EMA | 118.62 | 116.7 | 114.26 |
| 20 day EMA | 116.6 | 115.27 | 113.7 |
| 35 day EMA | 117.67 | 116.99 | 116.22 |
| 50 day EMA | 121.1 | 120.77 | 120.39 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 123.1 | 118.36 |
| 12 day SMA | 113.75 | 111.76 | 109.85 |
| 20 day SMA | 112.2 | 111.39 | 110.79 |
| 35 day SMA | 116.16 | 116.27 | 116.34 |
| 50 day SMA | 120.25 | 120.18 | 120.05 |
| 100 day SMA | 124.78 | 124.87 | 124.96 |
| 150 day SMA | 132.53 | 132.68 | 132.79 |
| 200 day SMA | 140.59 | 140.79 | 141 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.