VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 123.5 and 128.68

Daily Target 1122.54
Daily Target 2124.46
Daily Target 3127.72333333333
Daily Target 4129.64
Daily Target 5132.9

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Mon 01 June 2026 126.37 (-0.87%) 130.03 125.81 - 130.99 1.3055 times
Fri 29 May 2026 127.48 (4.07%) 134.50 126.17 - 134.50 2.5096 times
Wed 27 May 2026 122.49 (0.02%) 126.00 121.30 - 126.00 0.9809 times
Tue 26 May 2026 122.47 (-1.07%) 124.80 121.03 - 125.00 0.3793 times
Mon 25 May 2026 123.79 (0.31%) 123.41 121.30 - 124.79 0.5336 times
Fri 22 May 2026 123.41 (2.16%) 122.00 120.00 - 123.97 0.522 times
Thu 21 May 2026 120.80 (0.81%) 121.60 120.00 - 123.96 0.9344 times
Wed 20 May 2026 119.83 (-0.5%) 120.43 118.50 - 120.43 0.8352 times
Tue 19 May 2026 120.43 (1.65%) 119.75 118.00 - 121.79 1.1196 times
Mon 18 May 2026 118.48 (-5.13%) 121.03 116.80 - 122.90 0.8799 times
Fri 15 May 2026 124.89 (-1.82%) 130.94 124.60 - 130.94 0.8318 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 123.5 and 128.68

Weekly Target 1122.54
Weekly Target 2124.46
Weekly Target 3127.72333333333
Weekly Target 4129.64
Weekly Target 5132.9

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Mon 01 June 2026 126.37 (-0.87%) 130.03 125.81 - 130.99 0.2919 times
Fri 29 May 2026 127.48 (3.3%) 123.41 121.03 - 134.50 0.9847 times
Fri 22 May 2026 123.41 (-1.19%) 121.03 116.80 - 123.97 0.9596 times
Fri 15 May 2026 124.89 (-6.39%) 129.65 124.60 - 133.40 0.9907 times
Fri 08 May 2026 133.41 (3.9%) 127.15 126.50 - 134.80 0.9824 times
Thu 30 April 2026 128.40 (-0.17%) 128.61 126.03 - 133.85 0.3001 times
Fri 24 April 2026 128.62 (-1.33%) 132.00 127.01 - 137.08 0.7675 times
Fri 17 April 2026 130.36 (1.6%) 127.00 125.50 - 134.95 1.8749 times
Fri 10 April 2026 128.31 (23.36%) 104.01 102.61 - 128.75 1.5416 times
Thu 02 April 2026 104.01 (1.15%) 100.57 93.00 - 106.95 1.3066 times
Fri 27 March 2026 102.83 (-6.42%) 110.97 102.00 - 111.97 1.6589 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 123.5 and 128.68

Monthly Target 1122.54
Monthly Target 2124.46
Monthly Target 3127.72333333333
Monthly Target 4129.64
Monthly Target 5132.9

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Mon 01 June 2026 126.37 (-0.87%) 130.03 125.81 - 130.99 0.073 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.9801 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 1.2627 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.9184 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.8308 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 1.0785 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 1.0361 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.7377 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.9089 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 1.1737 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 1.5875 times

 monthly chart VrajIron

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 124.52
12 day DMA 123.14
20 day DMA 126.27
35 day DMA 127.6
50 day DMA 121.72
100 day DMA 124.41
150 day DMA 127.72
200 day DMA 133.86

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95124.24122.62
12 day EMA124.68124.37123.8
20 day EMA124.96124.81124.53
35 day EMA123.09122.9122.63
50 day EMA121.43121.23120.97

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52123.93122.59
12 day SMA123.14123.38123.62
20 day SMA126.27126.38126.49
35 day SMA127.6127.44127.02
50 day SMA121.72121.45121.16
100 day SMA124.41124.46124.41
150 day SMA127.72127.85127.98
200 day SMA133.86134.02134.17
Back to top | Use Dark Theme