VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 189.57 and 193.51 | Daily Target 1 | 188.65 | | Daily Target 2 | 190.49 | | Daily Target 3 | 192.59333333333 | | Daily Target 4 | 194.43 | | Daily Target 5 | 196.53 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.32 (0.53%) |
192.40 |
190.76 - 194.70 |
0.5729 times |
Thu 30 January 2025 |
191.31 (-0.3%) |
196.60 |
190.10 - 196.60 |
0.4009 times |
Wed 29 January 2025 |
191.89 (4.87%) |
183.00 |
183.00 - 192.53 |
0.6962 times |
Tue 28 January 2025 |
182.98 (-1.61%) |
187.29 |
179.21 - 194.89 |
0.927 times |
Mon 27 January 2025 |
185.98 (-3.7%) |
195.98 |
182.60 - 195.98 |
1.4503 times |
Fri 24 January 2025 |
193.12 (-3.62%) |
200.85 |
192.00 - 202.34 |
0.7232 times |
Thu 23 January 2025 |
200.37 (0.4%) |
199.00 |
198.02 - 202.16 |
2.4535 times |
Wed 22 January 2025 |
199.57 (-1.56%) |
204.00 |
195.15 - 204.06 |
1.0323 times |
Tue 21 January 2025 |
202.73 (-3.54%) |
211.00 |
200.10 - 213.00 |
0.9643 times |
Mon 20 January 2025 |
210.16 (1.92%) |
207.25 |
204.64 - 211.30 |
0.7792 times |
Fri 17 January 2025 |
206.20 (-0.97%) |
207.40 |
204.23 - 208.00 |
0.8613 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 177.07 and 194.46 | Weekly Target 1 | 171.99 | | Weekly Target 2 | 182.15 | | Weekly Target 3 | 189.37666666667 | | Weekly Target 4 | 199.54 | | Weekly Target 5 | 206.77 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.32 (-0.41%) |
195.98 |
179.21 - 196.60 |
0.3425 times |
Fri 24 January 2025 |
193.12 (-6.34%) |
207.25 |
192.00 - 213.00 |
0.5037 times |
Fri 17 January 2025 |
206.20 (-4.5%) |
212.70 |
190.00 - 218.90 |
0.9889 times |
Fri 10 January 2025 |
215.92 (-2.81%) |
223.70 |
211.06 - 224.90 |
0.669 times |
Fri 03 January 2025 |
222.17 (-0.23%) |
223.65 |
217.85 - 227.70 |
0.4397 times |
Fri 27 December 2024 |
222.69 (-0.83%) |
225.99 |
221.26 - 235.79 |
1.3093 times |
Fri 20 December 2024 |
224.55 (-3.43%) |
233.40 |
214.15 - 239.52 |
0.8582 times |
Fri 13 December 2024 |
232.52 (1.61%) |
232.00 |
225.31 - 255.88 |
3.5923 times |
Fri 06 December 2024 |
228.83 (2.89%) |
222.00 |
220.25 - 231.40 |
0.6679 times |
Fri 29 November 2024 |
222.40 (2.69%) |
223.80 |
213.61 - 226.00 |
0.6285 times |
Fri 22 November 2024 |
216.58 (-0.96%) |
216.20 |
211.21 - 224.00 |
0.502 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 161.52 and 210.01 | Monthly Target 1 | 151.25 | | Monthly Target 2 | 171.79 | | Monthly Target 3 | 199.74333333333 | | Monthly Target 4 | 220.28 | | Monthly Target 5 | 248.23 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
0.2732 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
0.6365 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
0.3384 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
0.8898 times |
Mon 30 September 2024 |
267.42 (23.1%) |
220.00 |
210.68 - 296.70 |
3.8699 times |
Fri 30 August 2024 |
217.24 (-5.4%) |
233.44 |
209.90 - 234.00 |
0.5008 times |
Wed 31 July 2024 |
229.64 (0%) |
247.00 |
225.01 - 256.65 |
0.4914 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 188.9 | | 12 day DMA | 197.07 | | 20 day DMA | 201.73 | | 35 day DMA | 211.58 | | 50 day DMA | 215.78 | | 100 day DMA | 228.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.63 | 191.28 | 191.27 | | 12 day EMA | 195.96 | 196.62 | 197.58 | | 20 day EMA | 200.76 | 201.65 | 202.74 | | 35 day EMA | 206.96 | 207.82 | 208.79 | | 50 day EMA | 213.2 | 214.05 | 214.98 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.9 | 189.06 | 190.87 | | 12 day SMA | 197.07 | 198.08 | 198.37 | | 20 day SMA | 201.73 | 203.23 | 204.8 | | 35 day SMA | 211.58 | 212.98 | 214.63 | | 50 day SMA | 215.78 | 216.19 | 216.78 | | 100 day SMA | 228.07 | 228.26 | 228.49 | | 150 day SMA | | 200 day SMA |
|
|
