Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124.39 and 130.47
| Daily Target 1 | 123.07 |
| Daily Target 2 | 125.71 |
| Daily Target 3 | 129.14666666667 |
| Daily Target 4 | 131.79 |
| Daily Target 5 | 135.23 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.36 (-1.14%) | 129.50 | 126.50 - 132.58 | 0.8079 times | Fri 20 February 2026 | 129.84 (0.71%) | 128.92 | 128.17 - 132.21 | 0.6869 times | Thu 19 February 2026 | 128.92 (-3.29%) | 132.08 | 127.17 - 134.18 | 0.8622 times | Wed 18 February 2026 | 133.30 (0.69%) | 130.25 | 130.25 - 134.19 | 0.6733 times | Tue 17 February 2026 | 132.38 (2.84%) | 128.04 | 128.04 - 133.97 | 0.7727 times | Mon 16 February 2026 | 128.73 (0.12%) | 129.00 | 128.00 - 132.25 | 0.8909 times | Fri 13 February 2026 | 128.57 (-3.79%) | 129.00 | 126.00 - 130.99 | 2.5717 times | Thu 12 February 2026 | 133.64 (-1.32%) | 136.00 | 133.50 - 136.08 | 0.8768 times | Wed 11 February 2026 | 135.43 (-0.48%) | 137.45 | 133.50 - 137.45 | 1.0994 times | Tue 10 February 2026 | 136.09 (1.32%) | 134.99 | 134.91 - 136.99 | 0.7581 times | Mon 09 February 2026 | 134.32 (1.58%) | 133.15 | 131.00 - 135.50 | 1.6224 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 124.39 and 130.47
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 129.14666666667 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.36 (-1.14%) | 129.50 | 126.50 - 132.58 | 0.1584 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.762 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 1.3586 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 1.0913 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.6482 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 1.0413 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.8278 times | Fri 09 January 2026 | 134.17 (1.86%) | 131.72 | 130.01 - 144.00 | 1.8426 times | Fri 02 January 2026 | 131.72 (5.21%) | 124.65 | 121.55 - 138.00 | 1.6312 times | Fri 26 December 2025 | 125.20 (1.83%) | 122.96 | 122.96 - 131.52 | 0.6387 times | Fri 19 December 2025 | 122.95 (-0.01%) | 124.70 | 121.00 - 125.00 | 1.3193 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 124.68 and 141.13
| Monthly Target 1 | 112.49 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 128.93666666667 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 145.39 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.36 (3.66%) | 122.50 | 121.00 - 137.45 | 0.5736 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8353 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.8026 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5714 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.704 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.9091 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.2296 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.8396 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.9827 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.5521 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.5595 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 131.82 |
| 20 day DMA | 129.18 |
| 35 day DMA | 129.78 |
| 50 day DMA | 128.53 |
| 100 day DMA | 134.51 |
| 150 day DMA | 142.01 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130.59 | 130.97 |
| 12 day EMA | 130.2 | 130.53 | 130.65 |
| 20 day EMA | 129.77 | 129.92 | 129.93 |
| 35 day EMA | 129.18 | 129.23 | 129.19 |
| 50 day EMA | 128.48 | 128.49 | 128.44 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 130.63 | 130.38 |
| 12 day SMA | 131.82 | 131.93 | 131.77 |
| 20 day SMA | 129.18 | 128.77 | 128.36 |
| 35 day SMA | 129.78 | 129.87 | 129.98 |
| 50 day SMA | 128.53 | 128.43 | 128.35 |
| 100 day SMA | 134.51 | 134.7 | 134.89 |
| 150 day SMA | 142.01 | 142.29 | 142.57 |
| 200 day SMA | 150.39 | 150.5 | 150.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.