Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 121.66 and 124.86
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 124.23666666667 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 127.44 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.51 (1.86%) | 124.97 | 123.00 - 126.20 | 2.6421 times | Wed 14 October 2026 | 121.26 (1.57%) | 121.79 | 118.80 - 122.49 | 0.8673 times | Tue 13 October 2026 | 119.39 (-1.39%) | 120.47 | 117.10 - 122.58 | 0.8585 times | Mon 12 October 2026 | 121.07 (0.81%) | 117.25 | 117.25 - 121.50 | 0.6497 times | Fri 09 October 2026 | 120.10 (0.21%) | 118.33 | 117.00 - 121.70 | 0.5257 times | Thu 08 October 2026 | 119.85 (-1.65%) | 121.58 | 118.00 - 122.39 | 0.61 times | Wed 07 October 2026 | 121.86 (0.21%) | 121.10 | 119.80 - 124.51 | 0.6189 times | Tue 06 October 2026 | 121.60 (-0.47%) | 121.80 | 119.44 - 124.50 | 0.7703 times | Mon 05 October 2026 | 122.18 (0.34%) | 123.35 | 121.25 - 124.08 | 0.7965 times | Thu 01 October 2026 | 121.76 (-1.69%) | 123.45 | 118.96 - 124.50 | 1.661 times | Wed 30 September 2026 | 123.85 (-1.05%) | 123.10 | 123.10 - 126.14 | 0.595 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 120.31 and 129.41
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 118.34 |
| Weekly Target 3 | 122.27 |
| Weekly Target 4 | 127.44 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.51 (2.84%) | 117.25 | 117.10 - 126.20 | 0.9449 times | Fri 09 October 2026 | 120.10 (-1.36%) | 123.35 | 117.00 - 124.51 | 0.6255 times | Thu 01 October 2026 | 121.76 (-3.55%) | 127.00 | 118.96 - 129.00 | 0.7847 times | Fri 25 September 2026 | 126.24 (-1.17%) | 131.94 | 125.10 - 132.30 | 1.1095 times | Fri 18 September 2026 | 127.74 (1.78%) | 123.63 | 120.60 - 128.10 | 0.9359 times | Fri 11 September 2026 | 125.50 (3.11%) | 121.53 | 120.50 - 129.00 | 1.3878 times | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.8929 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 1.181 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.7114 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 1.4264 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 1.6658 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 120.26 and 129.46
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.51 (-0.27%) | 123.45 | 117.00 - 126.20 | 0.2294 times | Wed 30 September 2026 | 123.85 (-2.22%) | 128.00 | 120.24 - 132.30 | 0.5489 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.6428 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.2617 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.74 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.739 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9521 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.4465 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6264 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8131 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7812 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 121.8 |
| 20 day DMA | 123.64 |
| 35 day DMA | 123.82 |
| 50 day DMA | 123.5 |
| 100 day DMA | 123.48 |
| 150 day DMA | 122.56 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 120.77 | 120.52 |
| 12 day EMA | 122.05 | 121.79 | 121.89 |
| 20 day EMA | 122.66 | 122.57 | 122.71 |
| 35 day EMA | 123.09 | 123.07 | 123.18 |
| 50 day EMA | 123.27 | 123.26 | 123.34 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.33 | 120.45 |
| 12 day SMA | 121.8 | 121.9 | 122.31 |
| 20 day SMA | 123.64 | 123.58 | 123.77 |
| 35 day SMA | 123.82 | 123.76 | 123.76 |
| 50 day SMA | 123.5 | 123.46 | 123.49 |
| 100 day SMA | 123.48 | 123.48 | 123.47 |
| 150 day SMA | 122.56 | 122.52 | 122.5 |
| 200 day SMA | 123.97 | 123.98 | 124.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.