Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 123.5 and 128.68
| Daily Target 1 | 122.54 |
| Daily Target 2 | 124.46 |
| Daily Target 3 | 127.72333333333 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 132.9 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.37 (-0.87%) | 130.03 | 125.81 - 130.99 | 1.3055 times | Fri 29 May 2026 | 127.48 (4.07%) | 134.50 | 126.17 - 134.50 | 2.5096 times | Wed 27 May 2026 | 122.49 (0.02%) | 126.00 | 121.30 - 126.00 | 0.9809 times | Tue 26 May 2026 | 122.47 (-1.07%) | 124.80 | 121.03 - 125.00 | 0.3793 times | Mon 25 May 2026 | 123.79 (0.31%) | 123.41 | 121.30 - 124.79 | 0.5336 times | Fri 22 May 2026 | 123.41 (2.16%) | 122.00 | 120.00 - 123.97 | 0.522 times | Thu 21 May 2026 | 120.80 (0.81%) | 121.60 | 120.00 - 123.96 | 0.9344 times | Wed 20 May 2026 | 119.83 (-0.5%) | 120.43 | 118.50 - 120.43 | 0.8352 times | Tue 19 May 2026 | 120.43 (1.65%) | 119.75 | 118.00 - 121.79 | 1.1196 times | Mon 18 May 2026 | 118.48 (-5.13%) | 121.03 | 116.80 - 122.90 | 0.8799 times | Fri 15 May 2026 | 124.89 (-1.82%) | 130.94 | 124.60 - 130.94 | 0.8318 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 123.5 and 128.68
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 129.64 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.37 (-0.87%) | 130.03 | 125.81 - 130.99 | 0.2919 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 0.9847 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 0.9596 times | Fri 15 May 2026 | 124.89 (-6.39%) | 129.65 | 124.60 - 133.40 | 0.9907 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 0.9824 times | Thu 30 April 2026 | 128.40 (-0.17%) | 128.61 | 126.03 - 133.85 | 0.3001 times | Fri 24 April 2026 | 128.62 (-1.33%) | 132.00 | 127.01 - 137.08 | 0.7675 times | Fri 17 April 2026 | 130.36 (1.6%) | 127.00 | 125.50 - 134.95 | 1.8749 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.5416 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 1.3066 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.6589 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 123.5 and 128.68
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 124.46 |
| Monthly Target 3 | 127.72333333333 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.37 (-0.87%) | 130.03 | 125.81 - 130.99 | 0.073 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.9801 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.2627 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.9184 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.8308 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 1.0785 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 1.0361 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.7377 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.9089 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.1737 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.5875 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 123.14 |
| 20 day DMA | 126.27 |
| 35 day DMA | 127.6 |
| 50 day DMA | 121.72 |
| 100 day DMA | 124.41 |
| 150 day DMA | 127.72 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.24 | 122.62 |
| 12 day EMA | 124.68 | 124.37 | 123.8 |
| 20 day EMA | 124.96 | 124.81 | 124.53 |
| 35 day EMA | 123.09 | 122.9 | 122.63 |
| 50 day EMA | 121.43 | 121.23 | 120.97 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 123.93 | 122.59 |
| 12 day SMA | 123.14 | 123.38 | 123.62 |
| 20 day SMA | 126.27 | 126.38 | 126.49 |
| 35 day SMA | 127.6 | 127.44 | 127.02 |
| 50 day SMA | 121.72 | 121.45 | 121.16 |
| 100 day SMA | 124.41 | 124.46 | 124.41 |
| 150 day SMA | 127.72 | 127.85 | 127.98 |
| 200 day SMA | 133.86 | 134.02 | 134.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.