Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 144.38 and 146.77
| Daily Target 1 | 143.79 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 146.18 |
| Daily Target 4 | 147.36 |
| Daily Target 5 | 148.57 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 146.15 (0.98%) | 146.79 | 145.00 - 147.39 | 0.7783 times | Wed 15 July 2026 | 144.73 (8.61%) | 140.00 | 140.00 - 148.50 | 4.5198 times | Tue 14 July 2026 | 133.26 (11.47%) | 119.55 | 119.55 - 141.80 | 3.815 times | Mon 13 July 2026 | 119.55 (2.18%) | 117.00 | 116.92 - 120.78 | 0.1182 times | Fri 10 July 2026 | 117.00 (3.41%) | 114.79 | 114.01 - 117.78 | 0.1117 times | Thu 09 July 2026 | 113.14 (0.54%) | 112.53 | 112.00 - 113.72 | 0.0491 times | Wed 08 July 2026 | 112.53 (-0.8%) | 113.44 | 112.40 - 114.77 | 0.0534 times | Tue 07 July 2026 | 113.44 (-1.32%) | 114.35 | 113.10 - 114.51 | 0.1455 times | Mon 06 July 2026 | 114.96 (-0.1%) | 115.09 | 114.46 - 117.03 | 0.1632 times | Fri 03 July 2026 | 115.08 (-0.52%) | 116.39 | 114.70 - 117.02 | 0.2459 times | Thu 02 July 2026 | 115.68 (0.92%) | 115.20 | 114.49 - 117.39 | 0.1089 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 131.54 and 163.12
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 137.19 |
| Weekly Target 4 | 157.46 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 146.15 (24.91%) | 117.00 | 116.92 - 148.50 | 6.0828 times | Fri 10 July 2026 | 117.00 (1.67%) | 115.09 | 112.00 - 117.78 | 0.3445 times | Fri 03 July 2026 | 115.08 (-2.45%) | 118.97 | 112.47 - 118.97 | 0.4184 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 0.4302 times | Fri 19 June 2026 | 122.34 (1.73%) | 123.80 | 120.17 - 127.00 | 0.4423 times | Fri 12 June 2026 | 120.26 (-3.09%) | 123.34 | 119.50 - 125.80 | 0.3639 times | Fri 05 June 2026 | 124.09 (-2.66%) | 130.03 | 121.71 - 130.99 | 0.5234 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 0.4679 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 0.4559 times | Fri 15 May 2026 | 124.89 (-6.39%) | 129.65 | 124.60 - 133.40 | 0.4707 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 0.4668 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 129.08 and 165.58
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 146.15 (25.12%) | 117.16 | 112.00 - 148.50 | 2.6722 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7388 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7378 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9505 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.4441 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6254 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8118 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7799 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5553 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.6842 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.8835 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 121.68 |
| 20 day DMA | 120.83 |
| 35 day DMA | 121.81 |
| 50 day DMA | 123.09 |
| 100 day DMA | 121.73 |
| 150 day DMA | 123.84 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 129.6 | 122.04 |
| 12 day EMA | 126.58 | 123.02 | 119.07 |
| 20 day EMA | 123.94 | 121.6 | 119.17 |
| 35 day EMA | 123.34 | 122 | 120.66 |
| 50 day EMA | 124.59 | 123.71 | 122.85 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 125.54 | 119.1 |
| 12 day SMA | 121.68 | 119.23 | 116.91 |
| 20 day SMA | 120.83 | 119.62 | 118.62 |
| 35 day SMA | 121.81 | 121.13 | 120.53 |
| 50 day SMA | 123.09 | 122.76 | 122.43 |
| 100 day SMA | 121.73 | 121.56 | 121.39 |
| 150 day SMA | 123.84 | 123.73 | 123.65 |
| 200 day SMA | 128.64 | 128.7 | 128.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.