VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 141.67 and 145.65 | Daily Target 1 | 140.82 | | Daily Target 2 | 142.51 | | Daily Target 3 | 144.79666666667 | | Daily Target 4 | 146.49 | | Daily Target 5 | 148.78 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.21 (-1.27%) |
146.00 |
143.10 - 147.08 |
0.8196 times |
Mon 03 November 2025 |
146.07 (-1.16%) |
148.47 |
144.97 - 148.47 |
1.0773 times |
Fri 31 October 2025 |
147.78 (0.47%) |
147.95 |
146.21 - 148.69 |
0.7195 times |
Thu 30 October 2025 |
147.09 (-1.55%) |
151.08 |
146.01 - 151.08 |
0.84 times |
Wed 29 October 2025 |
149.40 (2.51%) |
146.72 |
145.74 - 152.57 |
3.5236 times |
Tue 28 October 2025 |
145.74 (0.03%) |
146.89 |
144.41 - 146.89 |
0.4145 times |
Mon 27 October 2025 |
145.70 (-0.07%) |
145.95 |
144.80 - 147.00 |
0.5163 times |
Fri 24 October 2025 |
145.80 (0.43%) |
145.84 |
145.31 - 146.89 |
0.5308 times |
Thu 23 October 2025 |
145.18 (0.46%) |
146.88 |
145.00 - 147.39 |
1.1045 times |
Tue 21 October 2025 |
144.51 (1.01%) |
143.15 |
142.85 - 146.50 |
0.4539 times |
Mon 20 October 2025 |
143.07 (-1.74%) |
145.15 |
141.25 - 146.69 |
1.4638 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 140.97 and 146.34 | Weekly Target 1 | 139.89 | | Weekly Target 2 | 142.05 | | Weekly Target 3 | 145.26 | | Weekly Target 4 | 147.42 | | Weekly Target 5 | 150.63 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.21 (-2.42%) |
148.47 |
143.10 - 148.47 |
0.3808 times |
Fri 31 October 2025 |
147.78 (1.36%) |
145.95 |
144.41 - 152.57 |
1.2074 times |
Fri 24 October 2025 |
145.80 (0.14%) |
145.15 |
141.25 - 147.39 |
0.7133 times |
Fri 17 October 2025 |
145.60 (-1.25%) |
147.00 |
144.11 - 149.69 |
0.8211 times |
Fri 10 October 2025 |
147.45 (-3.51%) |
155.75 |
145.88 - 155.75 |
0.9187 times |
Fri 03 October 2025 |
152.82 (2.9%) |
148.00 |
145.00 - 155.07 |
0.9316 times |
Fri 26 September 2025 |
148.52 (-4.08%) |
154.09 |
146.73 - 159.99 |
1.2244 times |
Fri 19 September 2025 |
154.83 (0.61%) |
153.22 |
153.00 - 156.99 |
1.0215 times |
Fri 12 September 2025 |
153.89 (2.74%) |
150.90 |
150.58 - 156.69 |
0.958 times |
Fri 05 September 2025 |
149.78 (1.71%) |
147.45 |
146.67 - 153.77 |
1.8232 times |
Fri 29 August 2025 |
147.26 (-5.32%) |
156.00 |
145.57 - 158.00 |
2.0931 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 140.97 and 146.34 | Monthly Target 1 | 139.89 | | Monthly Target 2 | 142.05 | | Monthly Target 3 | 145.26 | | Monthly Target 4 | 147.42 | | Monthly Target 5 | 150.63 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.21 (-2.42%) |
148.47 |
143.10 - 148.47 |
0.0463 times |
Fri 31 October 2025 |
147.78 (1.59%) |
147.64 |
141.25 - 155.75 |
0.51 times |
Tue 30 September 2025 |
145.47 (-1.22%) |
147.45 |
145.00 - 159.99 |
0.6586 times |
Fri 29 August 2025 |
147.26 (-10.55%) |
165.91 |
145.57 - 172.20 |
0.8907 times |
Thu 31 July 2025 |
164.62 (-9.45%) |
180.92 |
162.25 - 182.39 |
0.6082 times |
Mon 30 June 2025 |
181.81 (-0.59%) |
180.00 |
166.05 - 188.59 |
0.7119 times |
Fri 30 May 2025 |
182.89 (20.09%) |
153.41 |
143.25 - 194.19 |
1.8487 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
1.1297 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
2.3894 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
1.2067 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
2.2057 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 146.91 | | 12 day DMA | 145.85 | | 20 day DMA | 146.67 | | 35 day DMA | 149.06 | | 50 day DMA | 149.66 | | 100 day DMA | 159.07 | | 150 day DMA | 161.59 | | 200 day DMA | 165.32 | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.96 | 146.83 | 147.21 | | 12 day EMA | 146.4 | 146.8 | 146.93 | | 20 day EMA | 147.02 | 147.32 | 147.45 | | 35 day EMA | 148.24 | 148.48 | 148.62 | | 50 day EMA | 149.76 | 149.99 | 150.15 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.91 | 147.22 | 147.14 | | 12 day SMA | 145.85 | 146.11 | 146.15 | | 20 day SMA | 146.67 | 146.99 | 147.33 | | 35 day SMA | 149.06 | 149.34 | 149.54 | | 50 day SMA | 149.66 | 149.92 | 150.19 | | 100 day SMA | 159.07 | 159.49 | 159.87 | | 150 day SMA | 161.59 | 161.69 | 161.84 | | 200 day SMA | 165.32 | 165.58 | 165.93 |
|
|
