VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron Strong Daily Stock price targets for VrajIron VRAJ are 146.29 and 150.02 | Daily Target 1 | 143.36 | | Daily Target 2 | 145.49 | | Daily Target 3 | 147.09333333333 | | Daily Target 4 | 149.22 | | Daily Target 5 | 150.82 |
Daily price and volume Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
147.61 (-2.72%) |
145.01 |
144.97 - 148.70 |
1.1582 times |
Thu 08 May 2025 |
151.73 (2.2%) |
149.71 |
149.71 - 153.89 |
1.2048 times |
Wed 07 May 2025 |
148.47 (0.07%) |
147.50 |
143.25 - 149.70 |
1.1309 times |
Tue 06 May 2025 |
148.36 (-3.15%) |
153.00 |
147.60 - 153.70 |
0.7189 times |
Mon 05 May 2025 |
153.18 (1.22%) |
150.51 |
150.50 - 153.64 |
0.5031 times |
Fri 02 May 2025 |
151.34 (-0.63%) |
153.41 |
150.35 - 155.25 |
0.9641 times |
Wed 30 April 2025 |
152.30 (-1.62%) |
154.81 |
151.10 - 154.81 |
0.6714 times |
Tue 29 April 2025 |
154.81 (-0.34%) |
156.30 |
153.00 - 157.54 |
0.7342 times |
Mon 28 April 2025 |
155.34 (0.31%) |
154.86 |
151.66 - 156.80 |
1.0145 times |
Fri 25 April 2025 |
154.86 (-4.45%) |
162.01 |
150.31 - 163.14 |
1.8999 times |
Thu 24 April 2025 |
162.07 (0.11%) |
161.89 |
160.00 - 164.00 |
0.8267 times |
Weekly price and charts VrajIron Strong weekly Stock price targets for VrajIron VRAJ are 140.11 and 150.75 | Weekly Target 1 | 137.61 | | Weekly Target 2 | 142.61 | | Weekly Target 3 | 148.25 | | Weekly Target 4 | 153.25 | | Weekly Target 5 | 158.89 |
Weekly price and volumes for Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
147.61 (-2.46%) |
150.51 |
143.25 - 153.89 |
0.4948 times |
Fri 02 May 2025 |
151.34 (-2.27%) |
154.86 |
150.35 - 157.54 |
0.3551 times |
Fri 25 April 2025 |
154.86 (-1.93%) |
157.80 |
150.31 - 166.00 |
0.8959 times |
Thu 17 April 2025 |
157.90 (-0.87%) |
162.00 |
157.00 - 163.74 |
0.5664 times |
Fri 11 April 2025 |
159.29 (1.16%) |
135.00 |
135.00 - 164.97 |
0.8298 times |
Fri 04 April 2025 |
157.46 (2.67%) |
153.60 |
153.55 - 166.00 |
0.4729 times |
Fri 28 March 2025 |
153.37 (-11.08%) |
173.95 |
151.59 - 177.49 |
1.8614 times |
Fri 21 March 2025 |
172.49 (8.66%) |
161.10 |
151.19 - 174.54 |
1.4363 times |
Thu 13 March 2025 |
158.74 (-12.44%) |
184.00 |
157.90 - 184.50 |
1.5546 times |
Fri 07 March 2025 |
181.29 (21.08%) |
147.00 |
142.50 - 188.45 |
1.5328 times |
Fri 28 February 2025 |
149.73 (-7.87%) |
161.00 |
146.65 - 164.25 |
0.5294 times |
Monthly price and charts VrajIron Strong monthly Stock price targets for VrajIron VRAJ are 139.43 and 151.43 | Monthly Target 1 | 136.7 | | Monthly Target 2 | 142.16 | | Monthly Target 3 | 148.70333333333 | | Monthly Target 4 | 154.16 | | Monthly Target 5 | 160.7 |
Monthly price and volumes Vraj Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
147.61 (-3.08%) |
153.41 |
143.25 - 155.25 |
0.0388 times |
Wed 30 April 2025 |
152.30 (-0.7%) |
153.60 |
135.00 - 166.00 |
0.1965 times |
Fri 28 March 2025 |
153.37 (2.43%) |
147.00 |
142.50 - 188.45 |
0.4155 times |
Fri 28 February 2025 |
149.73 (-22.15%) |
191.18 |
146.65 - 196.94 |
0.2099 times |
Fri 31 January 2025 |
192.32 (-12.25%) |
218.30 |
179.21 - 227.70 |
0.3836 times |
Tue 31 December 2024 |
219.17 (-1.45%) |
222.00 |
214.15 - 255.88 |
0.8937 times |
Fri 29 November 2024 |
222.40 (-0.2%) |
229.49 |
211.21 - 246.10 |
0.4751 times |
Thu 31 October 2024 |
222.85 (-16.67%) |
266.80 |
215.50 - 274.00 |
1.2495 times |
Mon 30 September 2024 |
267.42 (23.1%) |
220.00 |
210.68 - 296.70 |
5.4341 times |
Fri 30 August 2024 |
217.24 (-5.4%) |
233.44 |
209.90 - 234.00 |
0.7033 times |
Wed 31 July 2024 |
229.64 (0%) |
247.00 |
225.01 - 256.65 |
0.6901 times |
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value | | 5 day DMA | 149.87 | | 12 day DMA | 153.5 | | 20 day DMA | 156.03 | | 35 day DMA | 158.55 | | 50 day DMA | 159.7 | | 100 day DMA | 181.87 | | 150 day DMA | 198.31 | | 200 day DMA | | EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.94 | 151.1 | 150.79 | | 12 day EMA | 152.64 | 153.56 | 153.89 | | 20 day EMA | 154.74 | 155.49 | 155.89 | | 35 day EMA | 157.2 | 157.76 | 158.11 | | 50 day EMA | 159.16 | 159.63 | 159.95 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.87 | 150.62 | 150.73 | | 12 day SMA | 153.5 | 154.88 | 155.54 | | 20 day SMA | 156.03 | 156.38 | 156.67 | | 35 day SMA | 158.55 | 158.87 | 159.29 | | 50 day SMA | 159.7 | 160 | 160.15 | | 100 day SMA | 181.87 | 182.67 | 183.45 | | 150 day SMA | 198.31 | 199.13 | 199.98 | | 200 day SMA |
|
|
