VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 120.97 and 135.52 | Daily Target 1 | 118.27 | | Daily Target 2 | 123.66 | | Daily Target 3 | 132.82333333333 | | Daily Target 4 | 138.21 | | Daily Target 5 | 147.37 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.04 (-6.86%) |
138.80 |
127.44 - 141.99 |
4.8205 times |
Thu 28 August 2025 |
138.54 (-5.5%) |
145.10 |
137.60 - 146.69 |
1.6198 times |
Tue 26 August 2025 |
146.61 (-1.21%) |
148.40 |
146.15 - 148.84 |
0.2417 times |
Mon 25 August 2025 |
148.40 (-0.32%) |
149.75 |
148.00 - 150.77 |
0.2228 times |
Fri 22 August 2025 |
148.88 (-1.89%) |
151.70 |
147.41 - 152.40 |
0.2726 times |
Thu 21 August 2025 |
151.75 (0.28%) |
152.40 |
151.01 - 153.27 |
0.2064 times |
Wed 20 August 2025 |
151.33 (0.95%) |
150.45 |
148.71 - 153.89 |
0.4771 times |
Tue 19 August 2025 |
149.90 (1.86%) |
147.85 |
147.15 - 151.30 |
0.5123 times |
Mon 18 August 2025 |
147.16 (-1.08%) |
151.40 |
146.45 - 152.40 |
0.657 times |
Thu 14 August 2025 |
148.76 (-6.11%) |
154.27 |
148.00 - 155.40 |
0.9699 times |
Wed 13 August 2025 |
158.44 (5.44%) |
151.01 |
146.25 - 163.37 |
1.4787 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 116.58 and 139.91 | Weekly Target 1 | 112.42 | | Weekly Target 2 | 120.73 | | Weekly Target 3 | 135.75 | | Weekly Target 4 | 144.06 | | Weekly Target 5 | 159.08 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.04 (-13.33%) |
149.75 |
127.44 - 150.77 |
1.5964 times |
Fri 22 August 2025 |
148.88 (0.08%) |
151.40 |
146.45 - 153.89 |
0.4914 times |
Thu 14 August 2025 |
148.76 (-3.28%) |
154.00 |
146.25 - 163.37 |
0.7212 times |
Fri 08 August 2025 |
153.81 (-3.62%) |
160.50 |
152.50 - 161.81 |
0.4414 times |
Fri 01 August 2025 |
159.58 (-2.24%) |
163.00 |
159.20 - 167.40 |
0.6029 times |
Fri 25 July 2025 |
163.23 (-7.77%) |
177.89 |
161.55 - 177.89 |
0.6368 times |
Fri 18 July 2025 |
176.99 (9.84%) |
167.87 |
165.13 - 185.80 |
3.6675 times |
Fri 11 July 2025 |
161.14 (-1.4%) |
163.00 |
160.00 - 165.40 |
0.3613 times |
Fri 04 July 2025 |
163.42 (-3.84%) |
171.20 |
163.00 - 172.38 |
0.4715 times |
Fri 27 June 2025 |
169.94 (5.04%) |
160.00 |
159.21 - 172.67 |
1.0096 times |
Fri 20 June 2025 |
161.78 (-2.82%) |
167.00 |
160.10 - 169.32 |
0.372 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 110.28 and 146.21 | Monthly Target 1 | 104.02 | | Monthly Target 2 | 116.53 | | Monthly Target 3 | 139.95 | | Monthly Target 4 | 152.46 | | Monthly Target 5 | 175.88 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.04 (-19.8%) |
160.89 |
127.44 - 163.37 |
0.6524 times |
Thu 31 July 2025 |
160.89 (-4.43%) |
168.80 |
159.49 - 185.80 |
1.0759 times |
Mon 30 June 2025 |
168.35 (-2.31%) |
170.00 |
159.21 - 176.58 |
0.6426 times |
Fri 30 May 2025 |
172.33 (-0.18%) |
173.00 |
159.00 - 195.00 |
0.7486 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.6913 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.8374 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
1.0189 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.9537 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
2.0259 times |
Fri 29 November 2024 |
294.75 (-0.81%) |
299.00 |
262.10 - 326.80 |
1.3532 times |
Thu 31 October 2024 |
297.15 (17.12%) |
254.55 |
242.65 - 336.00 |
2.9869 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 142.29 | | 12 day DMA | 147.42 | | 20 day DMA | 151.29 | | 35 day DMA | 159.03 | | 50 day DMA | 160.45 | | 100 day DMA | 166.84 | | 150 day DMA | 173.64 | | 200 day DMA | 202.77 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.89 | 145.31 | 148.7 | | 12 day EMA | 146.18 | 149.3 | 151.25 | | 20 day EMA | 150.3 | 152.54 | 154.01 | | 35 day EMA | 154.73 | 156.24 | 157.28 | | 50 day EMA | 159.07 | 160.3 | 161.19 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.29 | 146.84 | 149.39 | | 12 day SMA | 147.42 | 149.49 | 150.76 | | 20 day SMA | 151.29 | 152.94 | 154.28 | | 35 day SMA | 159.03 | 159.96 | 160.63 | | 50 day SMA | 160.45 | 161.17 | 161.71 | | 100 day SMA | 166.84 | 167.25 | 167.52 | | 150 day SMA | 173.64 | 174.56 | 175.39 | | 200 day SMA | 202.77 | 203.69 | 204.55 |
|
|
