VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 161.77 and 164.66 | Daily Target 1 | 161.21 | | Daily Target 2 | 162.32 | | Daily Target 3 | 164.10333333333 | | Daily Target 4 | 165.21 | | Daily Target 5 | 166.99 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.42 (-0.64%) |
164.40 |
163.00 - 165.89 |
0.5134 times |
Thu 03 July 2025 |
164.47 (-0.38%) |
165.09 |
164.05 - 165.90 |
0.3901 times |
Wed 02 July 2025 |
165.09 (-0.91%) |
166.63 |
164.00 - 167.35 |
0.5237 times |
Tue 01 July 2025 |
166.61 (-1.03%) |
168.80 |
165.94 - 169.37 |
0.4973 times |
Mon 30 June 2025 |
168.35 (-0.94%) |
171.20 |
167.93 - 172.38 |
1.2588 times |
Fri 27 June 2025 |
169.94 (3.62%) |
164.59 |
163.77 - 172.67 |
3.8614 times |
Thu 26 June 2025 |
164.00 (0.09%) |
164.65 |
163.28 - 166.68 |
0.7392 times |
Wed 25 June 2025 |
163.86 (1.3%) |
163.08 |
161.71 - 165.25 |
0.9902 times |
Tue 24 June 2025 |
161.75 (0.79%) |
162.99 |
161.50 - 165.40 |
0.7064 times |
Mon 23 June 2025 |
160.49 (-0.8%) |
160.00 |
159.21 - 161.53 |
0.5195 times |
Fri 20 June 2025 |
161.78 (0.52%) |
161.09 |
160.11 - 163.35 |
0.5191 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 158.52 and 167.9 | Weekly Target 1 | 156.89 | | Weekly Target 2 | 160.15 | | Weekly Target 3 | 166.26666666667 | | Weekly Target 4 | 169.53 | | Weekly Target 5 | 175.65 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.42 (-3.84%) |
171.20 |
163.00 - 172.38 |
0.607 times |
Fri 27 June 2025 |
169.94 (5.04%) |
160.00 |
159.21 - 172.67 |
1.2997 times |
Fri 20 June 2025 |
161.78 (-2.82%) |
167.00 |
160.10 - 169.32 |
0.4789 times |
Fri 13 June 2025 |
166.48 (-1.78%) |
170.60 |
163.97 - 176.58 |
1.3209 times |
Fri 06 June 2025 |
169.50 (-1.64%) |
170.00 |
167.50 - 173.99 |
0.8746 times |
Fri 30 May 2025 |
172.33 (-3.49%) |
179.74 |
171.25 - 195.00 |
2.3425 times |
Fri 23 May 2025 |
178.57 (-1.57%) |
181.85 |
172.17 - 186.15 |
0.917 times |
Fri 16 May 2025 |
181.41 (11.73%) |
171.99 |
168.60 - 185.20 |
0.8901 times |
Fri 09 May 2025 |
162.37 (-4.63%) |
171.00 |
159.00 - 174.39 |
0.6323 times |
Fri 02 May 2025 |
170.26 (-7.16%) |
178.10 |
169.85 - 183.25 |
0.637 times |
Fri 25 April 2025 |
183.40 (6.76%) |
172.97 |
171.25 - 194.45 |
2.1105 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 160.03 and 166.4 | Monthly Target 1 | 158.89 | | Monthly Target 2 | 161.16 | | Monthly Target 3 | 165.26333333333 | | Monthly Target 4 | 167.53 | | Monthly Target 5 | 171.63 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.42 (-2.93%) |
168.80 |
163.00 - 169.37 |
0.0495 times |
Mon 30 June 2025 |
168.35 (-2.31%) |
170.00 |
159.21 - 176.58 |
0.568 times |
Fri 30 May 2025 |
172.33 (-0.18%) |
173.00 |
159.00 - 195.00 |
0.6617 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.611 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.7401 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.9005 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.8429 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
1.7905 times |
Fri 29 November 2024 |
294.75 (-0.81%) |
299.00 |
262.10 - 326.80 |
1.196 times |
Thu 31 October 2024 |
297.15 (17.12%) |
254.55 |
242.65 - 336.00 |
2.6399 times |
Mon 30 September 2024 |
253.72 (2.7%) |
245.00 |
223.07 - 260.50 |
0.7666 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 165.59 | | 12 day DMA | 164.23 | | 20 day DMA | 165.77 | | 35 day DMA | 170.64 | | 50 day DMA | 171.54 | | 100 day DMA | 170.98 | | 150 day DMA | 207.63 | | 200 day DMA | 223.71 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.81 | 165.5 | 166.02 | | 12 day EMA | 165.41 | 165.77 | 166.01 | | 20 day EMA | 166.61 | 166.95 | 167.21 | | 35 day EMA | 168.89 | 169.21 | 169.49 | | 50 day EMA | 171.77 | 172.11 | 172.42 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.59 | 166.89 | 166.8 | | 12 day SMA | 164.23 | 164.33 | 164.45 | | 20 day SMA | 165.77 | 166.07 | 166.38 | | 35 day SMA | 170.64 | 171.16 | 171.67 | | 50 day SMA | 171.54 | 172.11 | 172.42 | | 100 day SMA | 170.98 | 171.55 | 172.08 | | 150 day SMA | 207.63 | 208.47 | 209.2 | | 200 day SMA | 223.71 | 224.07 | 224.42 |
|
|
