VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 160.69 and 166.39 | Daily Target 1 | 156.32 | | Daily Target 2 | 159.35 | | Daily Target 3 | 162.02333333333 | | Daily Target 4 | 165.05 | | Daily Target 5 | 167.72 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.37 (-0.6%) |
159.00 |
159.00 - 164.70 |
0.6918 times |
Thu 08 May 2025 |
163.35 (-0.91%) |
166.95 |
162.59 - 170.88 |
0.7547 times |
Wed 07 May 2025 |
164.85 (-0.29%) |
162.50 |
160.00 - 165.70 |
0.867 times |
Tue 06 May 2025 |
165.33 (-4.12%) |
173.90 |
164.20 - 174.39 |
0.8359 times |
Mon 05 May 2025 |
172.44 (1.28%) |
171.00 |
170.26 - 173.33 |
0.58 times |
Fri 02 May 2025 |
170.26 (-1.38%) |
173.00 |
169.85 - 175.86 |
0.7525 times |
Wed 30 April 2025 |
172.64 (-3.83%) |
180.01 |
170.10 - 180.02 |
0.8635 times |
Tue 29 April 2025 |
179.52 (0.55%) |
179.95 |
178.00 - 183.25 |
0.9464 times |
Mon 28 April 2025 |
178.54 (-2.65%) |
178.10 |
177.01 - 182.39 |
1.1948 times |
Fri 25 April 2025 |
183.40 (-4.28%) |
192.00 |
179.00 - 192.95 |
2.5132 times |
Thu 24 April 2025 |
191.61 (6.26%) |
178.50 |
178.50 - 194.45 |
4.6237 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 152.99 and 168.38 | Weekly Target 1 | 149.86 | | Weekly Target 2 | 156.12 | | Weekly Target 3 | 165.25333333333 | | Weekly Target 4 | 171.51 | | Weekly Target 5 | 180.64 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.37 (-4.63%) |
171.00 |
159.00 - 174.39 |
0.5862 times |
Fri 02 May 2025 |
170.26 (-7.16%) |
178.10 |
169.85 - 183.25 |
0.5906 times |
Fri 25 April 2025 |
183.40 (6.76%) |
172.97 |
171.25 - 194.45 |
1.9568 times |
Thu 17 April 2025 |
171.78 (5.51%) |
166.90 |
165.38 - 176.00 |
0.575 times |
Fri 11 April 2025 |
162.81 (0.16%) |
149.54 |
147.99 - 164.61 |
0.4748 times |
Fri 04 April 2025 |
162.55 (-0.18%) |
162.00 |
160.01 - 171.90 |
0.7246 times |
Fri 28 March 2025 |
162.85 (-6.91%) |
176.27 |
158.00 - 180.40 |
2.0903 times |
Fri 21 March 2025 |
174.93 (11.5%) |
157.96 |
151.15 - 176.00 |
1.167 times |
Thu 13 March 2025 |
156.89 (-8.93%) |
172.00 |
156.50 - 173.90 |
0.6726 times |
Fri 07 March 2025 |
172.27 (7.67%) |
165.00 |
151.48 - 174.72 |
1.1621 times |
Fri 28 February 2025 |
160.00 (-9.04%) |
172.00 |
157.75 - 174.20 |
0.6832 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 152.26 and 169.12 | Monthly Target 1 | 148.88 | | Monthly Target 2 | 155.63 | | Monthly Target 3 | 165.74333333333 | | Monthly Target 4 | 172.49 | | Monthly Target 5 | 182.6 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.37 (-5.95%) |
173.00 |
159.00 - 175.86 |
0.0841 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.5019 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.608 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.7397 times |
Fri 31 January 2025 |
252.60 (-13.76%) |
293.80 |
218.45 - 308.50 |
0.6924 times |
Tue 31 December 2024 |
292.90 (-0.63%) |
294.70 |
281.00 - 345.75 |
1.4707 times |
Fri 29 November 2024 |
294.75 (-0.81%) |
299.00 |
262.10 - 326.80 |
0.9824 times |
Thu 31 October 2024 |
297.15 (17.12%) |
254.55 |
242.65 - 336.00 |
2.1684 times |
Mon 30 September 2024 |
253.72 (2.7%) |
245.00 |
223.07 - 260.50 |
0.6297 times |
Fri 30 August 2024 |
247.05 (-6.77%) |
269.40 |
225.55 - 297.00 |
2.1226 times |
Wed 31 July 2024 |
265.00 (33%) |
199.70 |
187.58 - 272.00 |
2.0179 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 165.67 | | 12 day DMA | 173.72 | | 20 day DMA | 172.38 | | 35 day DMA | 168.89 | | 50 day DMA | 167.77 | | 100 day DMA | 212.54 | | 150 day DMA | 236.98 | | 200 day DMA | 238.7 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.63 | 167.26 | 169.22 | | 12 day EMA | 169.58 | 170.89 | 172.26 | | 20 day EMA | 170.35 | 171.19 | 172.02 | | 35 day EMA | 169.97 | 170.42 | 170.84 | | 50 day EMA | 167.9 | 168.13 | 168.32 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.67 | 167.25 | 169.1 | | 12 day SMA | 173.72 | 175.46 | 177.01 | | 20 day SMA | 172.38 | 172.11 | 172.07 | | 35 day SMA | 168.89 | 168.74 | 168.67 | | 50 day SMA | 167.77 | 167.98 | 168.01 | | 100 day SMA | 212.54 | 214.16 | 215.87 | | 150 day SMA | 236.98 | 237.51 | 237.93 | | 200 day SMA | 238.7 | 238.93 | 239.12 |
|
|
