VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash Strong Daily Stock price targets for VishnuPrakash VPRPL are 58.24 and 67.04 | Daily Target 1 | 56.61 | | Daily Target 2 | 59.87 | | Daily Target 3 | 65.41 | | Daily Target 4 | 68.67 | | Daily Target 5 | 74.21 |
Daily price and volume Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.13 (-5.27%) |
67.47 |
62.15 - 70.95 |
3.2506 times |
Thu 18 December 2025 |
66.64 (-7.75%) |
72.48 |
66.10 - 73.19 |
2.346 times |
Wed 17 December 2025 |
72.24 (-2.85%) |
74.16 |
71.25 - 80.62 |
2.2768 times |
Tue 16 December 2025 |
74.36 (-4.18%) |
76.60 |
74.00 - 76.90 |
0.1857 times |
Mon 15 December 2025 |
77.60 (6.56%) |
72.80 |
71.96 - 78.95 |
0.762 times |
Sat 13 December 2025 |
72.82 (0%) |
73.04 |
71.91 - 74.14 |
0.1552 times |
Fri 12 December 2025 |
72.82 (-0.16%) |
73.04 |
71.91 - 74.14 |
0.1552 times |
Thu 11 December 2025 |
72.94 (1.07%) |
72.09 |
70.98 - 73.50 |
0.2165 times |
Wed 10 December 2025 |
72.17 (-2.35%) |
73.77 |
72.00 - 75.83 |
0.2184 times |
Tue 09 December 2025 |
73.91 (-1.07%) |
74.70 |
72.00 - 75.09 |
0.4337 times |
Mon 08 December 2025 |
74.71 (-2.73%) |
76.80 |
73.18 - 76.80 |
0.2313 times |
Weekly price and charts VishnuPrakash Strong weekly Stock price targets for VishnuPrakash VPRPL are 53.41 and 71.88 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 68.633333333333 | | Weekly Target 4 | 75.12 | | Weekly Target 5 | 87.1 |
Weekly price and volumes for Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.13 (-13.31%) |
72.80 |
62.15 - 80.62 |
3.7514 times |
Sat 13 December 2025 |
72.82 (-5.19%) |
76.80 |
70.98 - 76.80 |
0.5997 times |
Fri 05 December 2025 |
76.81 (-6.65%) |
82.57 |
76.50 - 84.19 |
0.3654 times |
Fri 28 November 2025 |
82.28 (1.22%) |
81.00 |
78.00 - 87.85 |
1.0192 times |
Fri 21 November 2025 |
81.29 (-9.92%) |
89.00 |
80.15 - 89.00 |
0.4852 times |
Fri 14 November 2025 |
90.24 (3.03%) |
88.50 |
86.32 - 92.51 |
0.4405 times |
Fri 07 November 2025 |
87.59 (-4.35%) |
91.70 |
86.60 - 93.80 |
0.4455 times |
Fri 31 October 2025 |
91.57 (-1.71%) |
93.20 |
90.55 - 95.40 |
0.5329 times |
Fri 24 October 2025 |
93.16 (2.87%) |
90.85 |
89.03 - 97.77 |
0.6409 times |
Fri 17 October 2025 |
90.56 (-7.22%) |
97.31 |
89.70 - 99.49 |
1.7193 times |
Fri 10 October 2025 |
97.61 (1.52%) |
96.19 |
88.00 - 100.42 |
3.3211 times |
Monthly price and charts VishnuPrakash Strong monthly Stock price targets for VishnuPrakash VPRPL are 51.62 and 73.66 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 55.46 | | Monthly Target 3 | 69.823333333333 | | Monthly Target 4 | 77.5 | | Monthly Target 5 | 91.86 |
Monthly price and volumes Vishnu Prakash
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.13 (-23.27%) |
82.57 |
62.15 - 84.19 |
1.3043 times |
Fri 28 November 2025 |
82.28 (-10.15%) |
91.70 |
78.00 - 93.80 |
0.661 times |
Fri 31 October 2025 |
91.57 (-2.8%) |
94.30 |
88.00 - 100.42 |
1.842 times |
Tue 30 September 2025 |
94.21 (-26.99%) |
129.04 |
91.72 - 130.50 |
2.3733 times |
Fri 29 August 2025 |
129.04 (-19.8%) |
160.89 |
127.44 - 163.37 |
0.536 times |
Thu 31 July 2025 |
160.89 (-4.43%) |
168.80 |
159.49 - 185.80 |
0.884 times |
Mon 30 June 2025 |
168.35 (-2.31%) |
170.00 |
159.21 - 176.58 |
0.528 times |
Fri 30 May 2025 |
172.33 (-0.18%) |
173.00 |
159.00 - 195.00 |
0.6151 times |
Wed 30 April 2025 |
172.64 (6.01%) |
162.00 |
147.99 - 194.45 |
0.5681 times |
Fri 28 March 2025 |
162.85 (1.78%) |
165.00 |
151.15 - 180.40 |
0.6881 times |
Fri 28 February 2025 |
160.00 (-36.66%) |
246.60 |
157.75 - 250.00 |
0.8372 times |
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 72.51 | | 20 day DMA | 76 | | 35 day DMA | 81 | | 50 day DMA | 84.67 | | 100 day DMA | 105.92 | | 150 day DMA | 127.21 | | 200 day DMA | 137.63 | EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.68 | 71.46 | 73.87 | | 12 day EMA | 72.41 | 74.1 | 75.46 | | 20 day EMA | 75.34 | 76.62 | 77.67 | | 35 day EMA | 79.63 | 80.6 | 81.42 | | 50 day EMA | 83.83 | 84.67 | 85.41 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 72.73 | 73.97 | | 12 day SMA | 72.51 | 73.87 | 74.93 | | 20 day SMA | 76 | 76.76 | 77.5 | | 35 day SMA | 81 | 81.81 | 82.55 | | 50 day SMA | 84.67 | 85.18 | 85.64 | | 100 day SMA | 105.92 | 106.89 | 107.86 | | 150 day SMA | 127.21 | 128 | 128.77 | | 200 day SMA | 137.63 | 138.11 | 138.6 |
|
|
