Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1363.75 and 1397.85
| Daily Target 1 | 1336.47 |
| Daily Target 2 | 1356.93 |
| Daily Target 3 | 1370.5666666667 |
| Daily Target 4 | 1391.03 |
| Daily Target 5 | 1404.67 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (1.36%) | 1361.90 | 1350.10 - 1384.20 | 0.6587 times | Tue 14 July 2026 | 1358.90 (0.7%) | 1346.70 | 1329.10 - 1363.20 | 0.6639 times | Mon 13 July 2026 | 1349.50 (4.88%) | 1285.00 | 1273.40 - 1354.80 | 2.0543 times | Fri 10 July 2026 | 1286.70 (1.36%) | 1275.00 | 1272.30 - 1290.00 | 0.4782 times | Thu 09 July 2026 | 1269.40 (1.26%) | 1254.10 | 1254.00 - 1276.60 | 1.0572 times | Wed 08 July 2026 | 1253.60 (-2.67%) | 1281.00 | 1247.00 - 1284.00 | 1.1477 times | Tue 07 July 2026 | 1288.00 (0.27%) | 1284.50 | 1267.30 - 1298.00 | 1.4078 times | Mon 06 July 2026 | 1284.50 (0.34%) | 1280.90 | 1273.90 - 1302.00 | 1.2465 times | Fri 03 July 2026 | 1280.20 (-0.81%) | 1295.50 | 1275.00 - 1305.20 | 0.8002 times | Thu 02 July 2026 | 1290.60 (0.74%) | 1282.10 | 1278.10 - 1299.40 | 0.4855 times | Wed 01 July 2026 | 1281.10 (0.27%) | 1290.00 | 1272.70 - 1301.20 | 0.7782 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1325.4 and 1436.2
| Weekly Target 1 | 1234.2 |
| Weekly Target 2 | 1305.8 |
| Weekly Target 3 | 1345 |
| Weekly Target 4 | 1416.6 |
| Weekly Target 5 | 1455.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (7.05%) | 1285.00 | 1273.40 - 1384.20 | 0.642 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.0148 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.6754 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.1295 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.2831 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.7633 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.3193 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.0177 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9748 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1801 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0381 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1312.2 and 1449.4
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1288.2 |
| Monthly Target 3 | 1336.2 |
| Monthly Target 4 | 1425.4 |
| Monthly Target 5 | 1473.4 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.40 (7.81%) | 1290.00 | 1247.00 - 1384.20 | 0.5456 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.2721 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.121 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4772 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9876 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8473 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.813 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5874 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1509 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1979 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1695 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1328.38 |
| 12 day DMA | 1299.79 |
| 20 day DMA | 1312.06 |
| 35 day DMA | 1297.03 |
| 50 day DMA | 1297.52 |
| 100 day DMA | 1359.11 |
| 150 day DMA | 1371.33 |
| 200 day DMA | 1373.32 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.76 | 1320.94 | 1301.96 |
| 12 day EMA | 1316.62 | 1305.57 | 1295.88 |
| 20 day EMA | 1310.92 | 1303.93 | 1298.15 |
| 35 day EMA | 1312.44 | 1308.62 | 1305.66 |
| 50 day EMA | 1315.71 | 1313.19 | 1311.32 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.38 | 1303.62 | 1289.44 |
| 12 day SMA | 1299.79 | 1292.99 | 1288.28 |
| 20 day SMA | 1312.06 | 1309.57 | 1307.94 |
| 35 day SMA | 1297.03 | 1294.36 | 1291.76 |
| 50 day SMA | 1297.52 | 1299.06 | 1300.49 |
| 100 day SMA | 1359.11 | 1360.59 | 1362.36 |
| 150 day SMA | 1371.33 | 1371.05 | 1371.01 |
| 200 day SMA | 1373.32 | 1373.53 | 1373.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1380.20 | 1360.00 | 1359.90 to 1387.40 | 0.98 times |
| 14 Tue | 1361.80 | 1355.80 | 1333.50 to 1367.00 | 0.99 times |
| 13 Mon | 1355.80 | 1288.90 | 1276.10 to 1361.00 | 1 times |
| 10 Fri | 1289.80 | 1283.60 | 1276.50 to 1295.60 | 1.02 times |
| 09 Thu | 1276.40 | 1257.00 | 1257.00 to 1283.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1375.20 | 1370.00 | 1362.10 to 1381.90 | 0.97 times |
| 14 Tue | 1357.20 | 1343.40 | 1332.00 to 1362.50 | 1.01 times |
| 13 Mon | 1350.90 | 1288.20 | 1275.50 to 1355.50 | 1.02 times |
| 10 Fri | 1287.70 | 1286.70 | 1275.70 to 1293.00 | 1 times |
| 09 Thu | 1276.20 | 1258.70 | 1255.10 to 1279.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1373.10 | 1363.30 | 1357.50 to 1377.00 | 1.06 times |
| 14 Tue | 1354.90 | 1336.30 | 1325.90 to 1356.10 | 0.99 times |
| 13 Mon | 1346.10 | 1281.00 | 1281.00 to 1350.00 | 0.81 times |
| 10 Fri | 1287.20 | 1285.00 | 1277.00 to 1290.00 | 1.12 times |
| 09 Thu | 1273.50 | 1259.00 | 1259.00 to 1276.80 | 1.02 times |
Option chain for Voltas VOLTAS 28 Tue July 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 220.70 | 0.46 |
| 14 Tue July 2026 | 1.15 | 220.70 | 0.53 |
| 13 Mon July 2026 | 1.65 | 220.70 | 0.79 |
| 10 Fri July 2026 | 0.60 | 282.00 | 0.79 |
| 09 Thu July 2026 | 0.55 | 282.00 | 0.69 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.30 | 145.75 | 0.26 |
| 14 Tue July 2026 | 2.20 | 159.50 | 0.29 |
| 13 Mon July 2026 | 0.90 | 164.30 | 0.27 |
| 10 Fri July 2026 | 0.90 | 242.00 | 0.25 |
| 09 Thu July 2026 | 1.00 | 241.35 | 0.22 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 121.10 | 0.21 |
| 14 Tue July 2026 | 3.00 | 138.00 | 0.24 |
| 13 Mon July 2026 | 3.45 | 144.00 | 0.23 |
| 10 Fri July 2026 | 1.45 | 219.00 | 0.28 |
| 09 Thu July 2026 | 1.45 | 226.70 | 0.27 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 124.25 | 0.04 |
| 14 Tue July 2026 | 4.35 | 124.25 | 0.05 |
| 13 Mon July 2026 | 4.80 | 124.25 | 0.05 |
| 10 Fri July 2026 | 2.05 | 212.65 | 0.02 |
| 09 Thu July 2026 | 1.75 | 212.65 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.40 | 111.80 | 0.02 |
| 14 Tue July 2026 | 6.20 | 111.80 | 0.07 |
| 13 Mon July 2026 | 6.60 | 111.80 | 0.06 |
| 10 Fri July 2026 | 2.60 | 179.00 | 0.01 |
| 09 Thu July 2026 | 2.15 | 179.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.15 | 71.25 | 0.04 |
| 14 Tue July 2026 | 9.00 | 87.60 | 0.04 |
| 13 Mon July 2026 | 9.25 | 91.85 | 0.08 |
| 10 Fri July 2026 | 3.30 | 156.60 | 0.04 |
| 09 Thu July 2026 | 2.95 | 156.60 | 0.04 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.25 | 55.75 | 0.05 |
| 14 Tue July 2026 | 13.10 | 70.70 | 0.03 |
| 13 Mon July 2026 | 13.05 | 78.35 | 0.01 |
| 10 Fri July 2026 | 4.60 | 118.00 | 0.02 |
| 09 Thu July 2026 | 4.10 | 118.00 | 0.02 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.15 | 42.80 | 0.28 |
| 14 Tue July 2026 | 18.25 | 55.95 | 0.19 |
| 13 Mon July 2026 | 18.25 | 62.35 | 0.17 |
| 10 Fri July 2026 | 6.30 | 126.60 | 0.12 |
| 09 Thu July 2026 | 5.65 | 126.60 | 0.12 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.10 | 32.00 | 0.36 |
| 14 Tue July 2026 | 25.25 | 42.85 | 0.3 |
| 13 Mon July 2026 | 24.80 | 49.65 | 0.16 |
| 10 Fri July 2026 | 8.50 | 109.45 | 0.06 |
| 09 Thu July 2026 | 7.70 | 109.45 | 0.06 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.00 | 22.75 | 0.72 |
| 14 Tue July 2026 | 34.50 | 32.10 | 0.44 |
| 13 Mon July 2026 | 33.30 | 36.55 | 0.31 |
| 10 Fri July 2026 | 11.70 | 84.00 | 0.21 |
| 09 Thu July 2026 | 10.55 | 92.25 | 0.2 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.00 | 15.85 | 1.77 |
| 14 Tue July 2026 | 46.00 | 22.95 | 0.76 |
| 13 Mon July 2026 | 43.25 | 28.00 | 0.75 |
| 10 Fri July 2026 | 15.95 | 65.55 | 0.46 |
| 09 Thu July 2026 | 14.45 | 76.15 | 0.43 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.80 | 10.80 | 2.05 |
| 14 Tue July 2026 | 58.60 | 16.05 | 1.71 |
| 13 Mon July 2026 | 56.10 | 20.00 | 1.57 |
| 10 Fri July 2026 | 21.70 | 51.65 | 0.49 |
| 09 Thu July 2026 | 19.55 | 61.40 | 0.57 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.25 | 7.10 | 1.34 |
| 14 Tue July 2026 | 72.55 | 10.95 | 1.08 |
| 13 Mon July 2026 | 69.90 | 13.95 | 1.15 |
| 10 Fri July 2026 | 29.15 | 39.55 | 0.64 |
| 09 Thu July 2026 | 26.15 | 48.70 | 0.59 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.05 | 4.75 | 1.51 |
| 14 Tue July 2026 | 88.95 | 7.20 | 1.49 |
| 13 Mon July 2026 | 86.20 | 9.90 | 1.36 |
| 10 Fri July 2026 | 38.95 | 29.05 | 0.99 |
| 09 Thu July 2026 | 34.10 | 37.75 | 0.95 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 124.00 | 3.40 | 2.42 |
| 14 Tue July 2026 | 105.00 | 4.65 | 2.58 |
| 13 Mon July 2026 | 103.20 | 6.65 | 2.08 |
| 10 Fri July 2026 | 50.70 | 20.50 | 1.42 |
| 09 Thu July 2026 | 44.25 | 28.40 | 1.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.00 | 2.50 | 2.81 |
| 14 Tue July 2026 | 124.30 | 3.15 | 2.84 |
| 13 Mon July 2026 | 117.15 | 4.50 | 2.67 |
| 10 Fri July 2026 | 63.95 | 14.70 | 2.17 |
| 09 Thu July 2026 | 58.45 | 20.55 | 2.26 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.45 | 1.95 | 7.75 |
| 14 Tue July 2026 | 144.05 | 2.20 | 9.94 |
| 13 Mon July 2026 | 136.80 | 3.05 | 11.66 |
| 10 Fri July 2026 | 80.60 | 10.10 | 13.2 |
| 09 Thu July 2026 | 71.75 | 14.75 | 20 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 188.00 | 1.65 | 4.31 |
| 14 Tue July 2026 | 156.30 | 1.80 | 4.92 |
| 13 Mon July 2026 | 158.10 | 2.20 | 7.49 |
| 10 Fri July 2026 | 97.45 | 6.85 | 6.86 |
| 09 Thu July 2026 | 87.75 | 10.40 | 7.21 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 116.40 | 1.75 | 13.18 |
| 14 Tue July 2026 | 116.40 | 1.15 | 15.18 |
| 13 Mon July 2026 | 116.40 | 1.65 | 18.27 |
| 10 Fri July 2026 | 116.40 | 4.55 | 31.82 |
| 09 Thu July 2026 | 116.40 | 6.95 | 31.82 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.05 | 0.85 | 15.25 |
| 14 Tue July 2026 | 132.05 | 0.90 | 15.38 |
| 13 Mon July 2026 | 132.05 | 1.10 | 20.38 |
| 10 Fri July 2026 | 132.05 | 3.00 | 21.75 |
| 09 Thu July 2026 | 132.05 | 4.95 | 24.75 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 150.60 | 0.65 | 11.14 |
| 14 Tue July 2026 | 150.60 | 0.75 | 10 |
| 13 Mon July 2026 | 150.60 | 0.85 | 11.29 |
| 10 Fri July 2026 | 150.60 | 2.00 | 15.14 |
| 09 Thu July 2026 | 150.60 | 3.45 | 31.57 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.50 | 0.75 | 3.57 |
| 14 Tue July 2026 | 154.50 | 0.75 | 3.57 |
| 13 Mon July 2026 | 154.50 | 0.70 | 2.43 |
| 10 Fri July 2026 | 154.50 | 1.65 | 3.14 |
| 09 Thu July 2026 | 154.50 | 2.40 | 4.71 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.30 | 0.30 | 14.9 |
| 14 Tue July 2026 | 160.30 | 0.40 | 14.9 |
| 13 Mon July 2026 | 160.30 | 0.50 | 16.2 |
| 10 Fri July 2026 | 160.30 | 1.00 | 19.3 |
| 09 Thu July 2026 | 160.30 | 1.85 | 20.5 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 253.60 | 0.35 | 3.92 |
| 14 Tue July 2026 | 253.60 | 0.35 | 3.92 |
| 13 Mon July 2026 | 253.60 | 0.30 | 3.08 |
| 10 Fri July 2026 | 253.60 | 0.55 | 3 |
| 09 Thu July 2026 | 253.60 | 1.15 | 3.15 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 304.90 | 0.35 | 12 |
| 14 Tue July 2026 | 304.90 | 0.35 | 12 |
| 13 Mon July 2026 | 304.90 | 0.30 | 11.67 |
| 10 Fri July 2026 | 242.65 | 0.40 | 10.4 |
| 09 Thu July 2026 | 237.50 | 0.60 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.