Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1391.5 and 1423.5
| Daily Target 1 | 1366.6 |
| Daily Target 2 | 1384.4 |
| Daily Target 3 | 1398.6 |
| Daily Target 4 | 1416.4 |
| Daily Target 5 | 1430.6 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1402.20 (2.98%) | 1390.00 | 1380.80 - 1412.80 | 0.7622 times | Mon 13 April 2026 | 1361.60 (3.5%) | 1286.00 | 1271.70 - 1368.00 | 1.5249 times | Fri 10 April 2026 | 1315.60 (2.47%) | 1299.70 | 1280.50 - 1319.00 | 0.7749 times | Thu 09 April 2026 | 1283.90 (1.51%) | 1264.80 | 1241.20 - 1291.70 | 1.1137 times | Wed 08 April 2026 | 1264.80 (3.66%) | 1250.00 | 1246.40 - 1278.00 | 0.8453 times | Tue 07 April 2026 | 1220.20 (-2.54%) | 1235.30 | 1213.00 - 1245.20 | 0.5589 times | Mon 06 April 2026 | 1252.00 (1.34%) | 1225.00 | 1204.10 - 1256.60 | 0.6621 times | Thu 02 April 2026 | 1235.40 (-1.14%) | 1239.20 | 1186.80 - 1241.40 | 1.3386 times | Wed 01 April 2026 | 1249.70 (-1.81%) | 1300.00 | 1214.40 - 1310.40 | 1.5341 times | Mon 30 March 2026 | 1272.80 (-3.77%) | 1291.00 | 1253.10 - 1313.50 | 0.8855 times | Fri 27 March 2026 | 1322.60 (-3.38%) | 1350.00 | 1317.90 - 1359.00 | 0.6845 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1336.95 and 1478.05
| Weekly Target 1 | 1221.13 |
| Weekly Target 2 | 1311.67 |
| Weekly Target 3 | 1362.2333333333 |
| Weekly Target 4 | 1452.77 |
| Weekly Target 5 | 1503.33 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1402.20 (6.58%) | 1286.00 | 1271.70 - 1412.80 | 0.8338 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.4417 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.37 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.1784 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.7488 times | Fri 13 March 2026 | 1414.20 (-4.34%) | 1462.00 | 1385.20 - 1509.80 | 0.9918 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.7149 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.1071 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.679 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 0.9344 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.674 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1294.5 and 1520.5
| Monthly Target 1 | 1107.93 |
| Monthly Target 2 | 1255.07 |
| Monthly Target 3 | 1333.9333333333 |
| Monthly Target 4 | 1481.07 |
| Monthly Target 5 | 1559.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1402.20 (10.17%) | 1300.00 | 1186.80 - 1412.80 | 0.8385 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9985 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8566 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8219 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5939 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1636 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2111 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1823 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1084 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.2251 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.7983 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1325.62 |
| 12 day DMA | 1295.8 |
| 20 day DMA | 1321.91 |
| 35 day DMA | 1397.43 |
| 50 day DMA | 1413.15 |
| 100 day DMA | 1398.17 |
| 150 day DMA | 1394.77 |
| 200 day DMA | 1382.55 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.67 | 1308.41 | 1281.82 |
| 12 day EMA | 1319.76 | 1304.78 | 1294.45 |
| 20 day EMA | 1333.58 | 1326.36 | 1322.65 |
| 35 day EMA | 1358.8 | 1356.25 | 1355.93 |
| 50 day EMA | 1398.36 | 1398.2 | 1399.69 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.62 | 1289.22 | 1267.3 |
| 12 day SMA | 1295.8 | 1287.46 | 1278.26 |
| 20 day SMA | 1321.91 | 1324.27 | 1329.76 |
| 35 day SMA | 1397.43 | 1401.47 | 1406.27 |
| 50 day SMA | 1413.15 | 1412.09 | 1412.32 |
| 100 day SMA | 1398.17 | 1397.89 | 1397.78 |
| 150 day SMA | 1394.77 | 1394.96 | 1395.48 |
| 200 day SMA | 1382.55 | 1382.01 | 1381.67 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1398.90 | 1384.00 | 1377.20 to 1412.60 | 0.92 times |
| 13 Mon | 1363.90 | 1286.40 | 1268.70 to 1369.70 | 0.96 times |
| 10 Fri | 1306.90 | 1300.00 | 1274.90 to 1313.00 | 1.03 times |
| 09 Thu | 1286.80 | 1240.10 | 1239.50 to 1295.00 | 1.03 times |
| 08 Wed | 1259.10 | 1249.90 | 1241.10 to 1280.00 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1377.90 | 1380.00 | 1355.10 to 1392.00 | 1.42 times |
| 13 Mon | 1343.10 | 1277.00 | 1256.10 to 1348.50 | 1.21 times |
| 10 Fri | 1291.10 | 1288.60 | 1264.50 to 1299.50 | 1.07 times |
| 09 Thu | 1274.30 | 1230.00 | 1225.70 to 1279.40 | 0.7 times |
| 08 Wed | 1246.30 | 1232.80 | 1226.00 to 1262.20 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1370.80 | 1368.20 | 1343.90 to 1376.00 | 1.22 times |
| 13 Mon | 1328.20 | 1263.10 | 1263.10 to 1332.00 | 1.09 times |
| 10 Fri | 1276.50 | 1280.00 | 1257.00 to 1287.40 | 1.04 times |
| 09 Thu | 1259.00 | 1236.60 | 1227.00 to 1260.00 | 0.81 times |
| 08 Wed | 1233.40 | 1230.90 | 1213.50 to 1247.00 | 0.84 times |
Option chain for Voltas VOLTAS 28 Tue April 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 467.45 | 1.05 |
| 13 Mon April 2026 | 0.50 | 467.45 | 1.05 |
| 10 Fri April 2026 | 0.20 | 467.45 | 1.05 |
| 09 Thu April 2026 | 0.20 | 499.65 | 1.1 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 299.70 | 0.06 |
| 13 Mon April 2026 | 0.90 | 374.30 | 0.07 |
| 10 Fri April 2026 | 0.65 | 395.00 | 0.07 |
| 09 Thu April 2026 | 0.65 | 434.00 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 370.25 | 0.13 |
| 13 Mon April 2026 | 1.25 | 370.25 | 0.13 |
| 10 Fri April 2026 | 18.50 | 370.25 | 1.5 |
| 09 Thu April 2026 | 18.50 | 396.05 | 1.5 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.35 | 200.00 | 0.03 |
| 13 Mon April 2026 | 2.30 | 241.10 | 0.03 |
| 10 Fri April 2026 | 1.30 | 297.00 | 0.04 |
| 09 Thu April 2026 | 1.50 | 314.50 | 0.04 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.70 | 181.70 | 0.05 |
| 13 Mon April 2026 | 3.35 | 203.60 | 0.04 |
| 10 Fri April 2026 | 1.95 | 304.50 | 0.07 |
| 09 Thu April 2026 | 1.40 | 304.50 | 0.07 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.05 | 151.30 | 0.03 |
| 13 Mon April 2026 | 4.50 | 190.00 | 0.04 |
| 10 Fri April 2026 | 1.55 | 281.90 | 0.05 |
| 09 Thu April 2026 | 1.55 | 281.90 | 0.05 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.95 | 234.00 | 0.11 |
| 13 Mon April 2026 | 5.55 | 234.00 | 0.15 |
| 10 Fri April 2026 | 2.60 | 234.00 | 0.16 |
| 09 Thu April 2026 | 2.05 | 234.00 | 0.16 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.35 | 108.10 | 0.07 |
| 13 Mon April 2026 | 7.45 | 144.30 | 0.08 |
| 10 Fri April 2026 | 3.55 | 194.00 | 0.08 |
| 09 Thu April 2026 | 3.85 | 232.00 | 0.09 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.80 | 94.20 | 0.05 |
| 13 Mon April 2026 | 9.65 | 127.40 | 0.09 |
| 10 Fri April 2026 | 4.30 | 222.00 | 0.06 |
| 09 Thu April 2026 | 4.75 | 222.00 | 0.06 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.30 | 76.80 | 0.05 |
| 13 Mon April 2026 | 12.60 | 109.00 | 0.04 |
| 10 Fri April 2026 | 5.70 | 162.00 | 0.05 |
| 09 Thu April 2026 | 6.10 | 175.00 | 0.07 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.50 | 63.75 | 0.15 |
| 13 Mon April 2026 | 17.00 | 93.90 | 0.05 |
| 10 Fri April 2026 | 7.45 | 163.35 | 0.09 |
| 09 Thu April 2026 | 7.80 | 163.35 | 0.17 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.30 | 51.65 | 0.17 |
| 13 Mon April 2026 | 22.20 | 77.15 | 0.12 |
| 10 Fri April 2026 | 9.75 | 120.55 | 0.1 |
| 09 Thu April 2026 | 10.05 | 153.65 | 0.11 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.45 | 40.70 | 0.34 |
| 13 Mon April 2026 | 28.70 | 64.90 | 0.3 |
| 10 Fri April 2026 | 12.95 | 104.95 | 0.18 |
| 09 Thu April 2026 | 12.90 | 124.00 | 0.16 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 51.60 | 31.45 | 0.67 |
| 13 Mon April 2026 | 36.75 | 53.20 | 0.4 |
| 10 Fri April 2026 | 17.10 | 88.20 | 0.11 |
| 09 Thu April 2026 | 16.60 | 108.60 | 0.13 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.90 | 24.70 | 1.49 |
| 13 Mon April 2026 | 46.45 | 43.15 | 0.7 |
| 10 Fri April 2026 | 22.35 | 74.80 | 0.34 |
| 09 Thu April 2026 | 21.25 | 92.65 | 0.29 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.30 | 18.90 | 1.31 |
| 13 Mon April 2026 | 57.85 | 34.65 | 0.93 |
| 10 Fri April 2026 | 28.80 | 61.50 | 0.38 |
| 09 Thu April 2026 | 27.20 | 78.60 | 0.34 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.20 | 14.40 | 1.5 |
| 13 Mon April 2026 | 70.40 | 27.45 | 1.55 |
| 10 Fri April 2026 | 37.25 | 50.45 | 0.45 |
| 09 Thu April 2026 | 34.25 | 66.15 | 0.52 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 107.65 | 11.20 | 0.67 |
| 13 Mon April 2026 | 84.85 | 21.75 | 0.52 |
| 10 Fri April 2026 | 46.75 | 40.30 | 0.35 |
| 09 Thu April 2026 | 43.00 | 55.05 | 0.41 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 124.60 | 8.60 | 1.82 |
| 13 Mon April 2026 | 100.60 | 17.05 | 1.54 |
| 10 Fri April 2026 | 58.90 | 31.75 | 0.8 |
| 09 Thu April 2026 | 52.85 | 45.35 | 0.69 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 144.35 | 6.65 | 2.32 |
| 13 Mon April 2026 | 116.55 | 13.40 | 2.32 |
| 10 Fri April 2026 | 72.25 | 25.05 | 2.28 |
| 09 Thu April 2026 | 64.05 | 36.80 | 1.6 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.70 | 5.30 | 1.31 |
| 13 Mon April 2026 | 134.30 | 10.45 | 1.28 |
| 10 Fri April 2026 | 87.55 | 19.75 | 1.26 |
| 09 Thu April 2026 | 76.95 | 29.55 | 1.16 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.30 | 4.10 | 1.63 |
| 13 Mon April 2026 | 150.50 | 8.10 | 1.68 |
| 10 Fri April 2026 | 100.95 | 15.40 | 1.61 |
| 09 Thu April 2026 | 90.70 | 23.60 | 1.66 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 190.85 | 3.55 | 7.05 |
| 13 Mon April 2026 | 168.25 | 6.40 | 6.81 |
| 10 Fri April 2026 | 118.25 | 12.05 | 5.23 |
| 09 Thu April 2026 | 106.40 | 18.70 | 5.18 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 227.70 | 2.85 | 3.66 |
| 13 Mon April 2026 | 188.00 | 4.85 | 3.95 |
| 10 Fri April 2026 | 138.15 | 9.30 | 3.46 |
| 09 Thu April 2026 | 122.40 | 14.80 | 3.54 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 199.40 | 2.35 | 3.37 |
| 13 Mon April 2026 | 199.40 | 3.85 | 4.11 |
| 10 Fri April 2026 | 155.15 | 7.10 | 3.92 |
| 09 Thu April 2026 | 139.95 | 11.40 | 3.35 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 244.00 | 1.80 | 2.95 |
| 13 Mon April 2026 | 173.85 | 2.95 | 3.56 |
| 10 Fri April 2026 | 173.85 | 5.50 | 3.95 |
| 09 Thu April 2026 | 133.90 | 8.65 | 3.8 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 155.25 | 1.60 | 3.65 |
| 13 Mon April 2026 | 155.25 | 2.40 | 3.85 |
| 10 Fri April 2026 | 160.45 | 4.20 | 4.1 |
| 09 Thu April 2026 | 160.45 | 6.80 | 2.76 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 290.00 | 1.25 | 5.45 |
| 13 Mon April 2026 | 208.00 | 1.70 | 10.31 |
| 10 Fri April 2026 | 208.00 | 3.15 | 10.05 |
| 09 Thu April 2026 | 191.50 | 5.25 | 10.26 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 302.70 | 1.05 | 2.41 |
| 13 Mon April 2026 | 209.95 | 1.35 | 2.54 |
| 10 Fri April 2026 | 209.95 | 2.40 | 2.51 |
| 09 Thu April 2026 | 209.95 | 4.05 | 2.52 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 193.75 | 0.80 | 15.64 |
| 13 Mon April 2026 | 193.75 | 0.85 | 16.64 |
| 10 Fri April 2026 | 193.75 | 1.50 | 18 |
| 09 Thu April 2026 | 193.75 | 2.35 | 19.27 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 377.90 | 0.30 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.