Use Dark Theme
bell notificationshomepagelogin

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1212.8 and 1262.8

Daily Target 11171.87
Daily Target 21203.73
Daily Target 31221.8666666667
Daily Target 41253.73
Daily Target 51271.87

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 09 May 2025 1235.60 (1.02%) 1190.00 1190.00 - 1240.00 0.8439 times
Thu 08 May 2025 1223.10 (-1.68%) 1288.00 1212.10 - 1288.00 3.1069 times
Wed 07 May 2025 1244.00 (1.17%) 1202.50 1202.50 - 1255.80 0.8976 times
Tue 06 May 2025 1229.60 (-0.86%) 1242.00 1222.50 - 1248.60 0.4229 times
Mon 05 May 2025 1240.30 (2.69%) 1219.00 1214.90 - 1251.00 0.6822 times
Fri 02 May 2025 1207.80 (-2.29%) 1232.40 1200.00 - 1240.00 0.9941 times
Wed 30 April 2025 1236.10 (-2.25%) 1260.10 1224.00 - 1262.00 0.8655 times
Tue 29 April 2025 1264.60 (1.46%) 1251.00 1245.40 - 1270.90 0.4758 times
Mon 28 April 2025 1246.40 (1.38%) 1230.10 1230.00 - 1253.90 0.787 times
Fri 25 April 2025 1229.40 (-3.65%) 1281.00 1223.20 - 1284.90 0.9241 times
Thu 24 April 2025 1276.00 (-1.77%) 1309.00 1274.50 - 1309.00 0.9854 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1212.8 and 1310.8

Weekly Target 11139.87
Weekly Target 21187.73
Weekly Target 31237.8666666667
Weekly Target 41285.73
Weekly Target 51335.87

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 09 May 2025 1235.60 (2.3%) 1219.00 1190.00 - 1288.00 1.4701 times
Fri 02 May 2025 1207.80 (-1.76%) 1230.10 1200.00 - 1270.90 0.771 times
Fri 25 April 2025 1229.40 (-4.32%) 1288.00 1223.20 - 1357.20 1.4057 times
Thu 17 April 2025 1284.90 (0%) 1310.30 1263.10 - 1310.30 0.5943 times
Fri 11 April 2025 1284.90 (-1.02%) 1221.10 1221.10 - 1334.75 0.5638 times
Fri 04 April 2025 1298.10 (-11.01%) 1430.00 1295.00 - 1430.00 0.966 times
Fri 28 March 2025 1458.70 (2.04%) 1437.85 1413.65 - 1469.80 0.8282 times
Fri 21 March 2025 1429.50 (1.92%) 1404.45 1402.95 - 1531.00 1.1994 times
Thu 13 March 2025 1402.55 (-0.21%) 1404.00 1372.00 - 1463.85 0.6835 times
Fri 07 March 2025 1405.45 (6.47%) 1347.15 1322.15 - 1425.00 1.5179 times
Fri 28 February 2025 1320.10 (4.03%) 1260.00 1243.75 - 1335.55 1.3341 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1212.8 and 1310.8

Monthly Target 11139.87
Monthly Target 21187.73
Monthly Target 31237.8666666667
Monthly Target 41285.73
Monthly Target 51335.87

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 09 May 2025 1235.60 (-0.04%) 1232.40 1190.00 - 1288.00 0.444 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.0495 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.0944 times
Fri 28 February 2025 1320.10 (4.7%) 1315.10 1182.70 - 1445.00 1.1372 times
Fri 31 January 2025 1260.85 (-29.56%) 1790.00 1239.05 - 1859.40 0.9556 times
Tue 31 December 2024 1789.95 (7.94%) 1667.00 1656.00 - 1832.95 0.5826 times
Fri 29 November 2024 1658.25 (0.53%) 1663.00 1618.25 - 1792.95 1.5009 times
Thu 31 October 2024 1649.50 (-10.6%) 1845.00 1617.70 - 1902.00 0.9428 times
Mon 30 September 2024 1845.10 (5.82%) 1754.80 1750.55 - 1944.90 0.8317 times
Fri 30 August 2024 1743.65 (13.4%) 1540.00 1418.55 - 1818.15 1.4615 times
Wed 31 July 2024 1537.60 (4.44%) 1472.20 1416.50 - 1559.85 0.6218 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1234.52
12 day DMA 1244.33
20 day DMA 1266.46
35 day DMA 1327.81
50 day DMA 1336.72
100 day DMA 1450.27
150 day DMA 1548.72
200 day DMA 1581

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.311233.671238.95
12 day EMA1248.831251.231256.34
20 day EMA1268.071271.491276.58
35 day EMA1291.41294.691298.9
50 day EMA1318.871322.271326.32

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.521228.961231.56
12 day SMA1244.331253.411261.32
20 day SMA1266.461269.421273.17
35 day SMA1327.811332.581338.93
50 day SMA1336.721337.691337.77
100 day SMA1450.271455.581460.99
150 day SMA1548.721552.861557.45
200 day SMA15811582.431583.97

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1240.30 1195.00 1190.90 to 1243.90 0.95 times
08 Thu 1221.30 1275.70 1214.60 to 1289.20 1.01 times
07 Wed 1249.10 1233.00 1203.90 to 1257.90 1 times
06 Tue 1231.10 1246.40 1225.50 to 1252.10 1.02 times
05 Mon 1246.30 1217.90 1215.80 to 1256.00 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1242.70 1192.60 1192.40 to 1247.00 1.07 times
08 Thu 1223.50 1264.00 1217.20 to 1292.50 1.1 times
07 Wed 1254.10 1225.90 1209.00 to 1258.20 0.93 times
06 Tue 1233.40 1250.70 1229.30 to 1258.80 0.97 times
05 Mon 1249.30 1226.30 1221.80 to 1258.30 0.93 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1245.20 1214.00 1205.00 to 1249.90 1.24 times
08 Thu 1229.80 1270.00 1224.00 to 1288.00 1.41 times
07 Wed 1256.20 1226.70 1217.00 to 1265.20 0.8 times
06 Tue 1239.00 1253.00 1235.60 to 1253.00 0.83 times
05 Mon 1254.80 1232.00 1232.00 to 1260.00 0.72 times

Option chain for Voltas VOLTAS 29 Thu May 2025 expiry

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
09 Fri May 2025 0.25398.75 0.63
08 Thu May 2025 0.45406.50 0.61
07 Wed May 2025 0.65384.00 0.57
06 Tue May 2025 0.90386.00 0.57
05 Mon May 2025 0.65386.00 0.58

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 0.70346.00 0.16
08 Thu May 2025 0.75346.00 0.16
07 Wed May 2025 0.90345.40 0.15
06 Tue May 2025 1.00362.35 0.15
05 Mon May 2025 1.10352.20 0.15

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
09 Fri May 2025 0.85297.00 0.02
08 Thu May 2025 0.75297.00 0.02
07 Wed May 2025 0.90297.00 0.03
06 Tue May 2025 1.10297.00 0.03
05 Mon May 2025 1.40297.00 0.03

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
09 Fri May 2025 0.75219.00 0.04
08 Thu May 2025 1.00219.00 0.04
07 Wed May 2025 1.30219.00 0.04
06 Tue May 2025 1.40219.00 0.05
05 Mon May 2025 1.70219.00 0.04

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
09 Fri May 2025 1.10305.25 0.01
08 Thu May 2025 1.15305.25 0.01
07 Wed May 2025 1.55305.25 0
06 Tue May 2025 1.65305.25 0
05 Mon May 2025 2.10208.75 0

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
09 Fri May 2025 1.30215.00 0
08 Thu May 2025 1.60215.00 0
07 Wed May 2025 1.95215.00 0
06 Tue May 2025 2.55215.00 0
05 Mon May 2025 3.00215.00 0

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
09 Fri May 2025 1.80261.00 0.1
08 Thu May 2025 1.85260.85 0.09
07 Wed May 2025 2.70273.30 0.1
06 Tue May 2025 3.00273.30 0.11
05 Mon May 2025 3.60260.00 0.11

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
09 Fri May 2025 2.05214.55 0.11
08 Thu May 2025 2.20214.55 0.1
07 Wed May 2025 3.45214.55 0.11
06 Tue May 2025 3.45214.55 0.12
05 Mon May 2025 4.55214.55 0.12

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
09 Fri May 2025 2.50208.70 0.05
08 Thu May 2025 2.90208.70 0.06
07 Wed May 2025 4.40208.70 0.05
06 Tue May 2025 4.25208.70 0.05
05 Mon May 2025 5.60208.70 0.06

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
09 Fri May 2025 3.45216.00 0.09
08 Thu May 2025 3.70216.00 0.08
07 Wed May 2025 5.90198.95 0.08
06 Tue May 2025 5.55210.70 0.1
05 Mon May 2025 7.10199.95 0.12

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
09 Fri May 2025 4.65166.15 0.12
08 Thu May 2025 4.80166.15 0.11
07 Wed May 2025 7.75183.00 0.14
06 Tue May 2025 7.00183.00 0.16
05 Mon May 2025 9.20183.00 0.17

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
09 Fri May 2025 6.15164.95 0.16
08 Thu May 2025 6.35192.20 0.18
07 Wed May 2025 10.35159.85 0.21
06 Tue May 2025 9.10171.75 0.25
05 Mon May 2025 11.75164.35 0.26

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
09 Fri May 2025 7.80146.95 0.08
08 Thu May 2025 7.75163.45 0.07
07 Wed May 2025 13.15138.10 0.09
06 Tue May 2025 11.40151.65 0.14
05 Mon May 2025 14.55147.20 0.14

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
09 Fri May 2025 10.05128.75 0.16
08 Thu May 2025 9.85128.55 0.16
07 Wed May 2025 16.55124.65 0.27
06 Tue May 2025 14.35138.60 0.26
05 Mon May 2025 18.15126.45 0.27

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
09 Fri May 2025 13.05112.50 0.18
08 Thu May 2025 12.35133.35 0.18
07 Wed May 2025 20.65113.85 0.2
06 Tue May 2025 17.70122.80 0.24
05 Mon May 2025 22.45116.15 0.31

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
09 Fri May 2025 16.9596.40 0.2
08 Thu May 2025 15.80113.70 0.21
07 Wed May 2025 26.2595.65 0.21
06 Tue May 2025 22.10110.85 0.25
05 Mon May 2025 27.65101.15 0.27

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
09 Fri May 2025 22.1081.20 0.27
08 Thu May 2025 20.0598.10 0.23
07 Wed May 2025 31.7583.40 0.32
06 Tue May 2025 27.5595.40 0.36
05 Mon May 2025 33.8586.90 0.38

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
09 Fri May 2025 28.1567.55 0.3
08 Thu May 2025 25.1083.40 0.33
07 Wed May 2025 39.8069.55 0.4
06 Tue May 2025 33.6082.15 0.45
05 Mon May 2025 40.7074.75 0.45

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
09 Fri May 2025 35.5055.20 0.52
08 Thu May 2025 31.4070.55 0.46
07 Wed May 2025 47.2058.60 0.54
06 Tue May 2025 41.0569.55 0.46
05 Mon May 2025 48.7062.55 0.5

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
09 Fri May 2025 44.2544.45 0.9
08 Thu May 2025 39.5057.70 0.87
07 Wed May 2025 56.6547.80 0.8
06 Tue May 2025 49.7557.95 0.75
05 Mon May 2025 58.1551.85 0.95

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
09 Fri May 2025 55.0035.10 0.83
08 Thu May 2025 48.7547.25 0.8
07 Wed May 2025 68.2038.65 1.1
06 Tue May 2025 59.3047.65 1.07
05 Mon May 2025 68.5543.15 1.19

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
09 Fri May 2025 67.3027.35 2.57
08 Thu May 2025 58.3538.20 3.76
07 Wed May 2025 79.3030.90 4.49
06 Tue May 2025 69.7038.65 4.34
05 Mon May 2025 80.4534.70 5.23

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
09 Fri May 2025 80.9521.40 2.96
08 Thu May 2025 71.8030.20 3.76
07 Wed May 2025 90.5524.40 3.86
06 Tue May 2025 81.9531.00 5.17
05 Mon May 2025 93.7528.15 5.31

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
09 Fri May 2025 96.9516.60 12
08 Thu May 2025 84.3523.95 13.37
07 Wed May 2025 109.2519.00 6.59
06 Tue May 2025 94.5024.65 9.23
05 Mon May 2025 106.1021.85 9.73

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
09 Fri May 2025 113.4512.95 18.55
08 Thu May 2025 111.1018.75 17.49
07 Wed May 2025 121.2014.40 17.86
06 Tue May 2025 110.0019.25 19.35
05 Mon May 2025 120.8517.05 16.85

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
09 Fri May 2025 130.4010.15 8.49
08 Thu May 2025 115.6014.60 8.55
07 Wed May 2025 137.6511.20 8.78
06 Tue May 2025 126.0015.00 10.21
05 Mon May 2025 136.9513.50 8.94

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
09 Fri May 2025 142.958.05 9.52
08 Thu May 2025 131.8011.70 9.73
07 Wed May 2025 160.408.55 9.59
06 Tue May 2025 141.7011.65 10
05 Mon May 2025 155.0010.55 10.34

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
09 Fri May 2025 155.106.35 14.15
08 Thu May 2025 145.259.35 14.83
07 Wed May 2025 145.256.60 18
06 Tue May 2025 158.609.45 18.3
05 Mon May 2025 173.358.50 19.29

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
09 Fri May 2025 161.754.90 68.33
08 Thu May 2025 188.107.15 64.11
07 Wed May 2025 188.105.10 63.44
06 Tue May 2025 188.957.15 61.13
05 Mon May 2025 188.956.60 58.38

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
09 Fri May 2025 196.003.90 342.5
08 Thu May 2025 196.005.15 366
07 Wed May 2025 196.003.75 400
06 Tue May 2025 196.005.35 394.5
05 Mon May 2025 196.004.95 407
Back to top Use Dark Theme