Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1182.5 and 1212.5

Daily Target 11176.67
Daily Target 21188.33
Daily Target 31206.6666666667
Daily Target 41218.33
Daily Target 51236.67

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (-1.44%) 1225.00 1195.00 - 1225.00 0.6454 times
Thu 27 August 2026 1217.50 (0.04%) 1225.00 1211.60 - 1235.60 0.6446 times
Wed 26 August 2026 1217.00 (-2.09%) 1245.00 1207.00 - 1245.00 0.8873 times
Tue 25 August 2026 1243.00 (0.08%) 1237.10 1228.10 - 1244.90 0.2702 times
Mon 24 August 2026 1242.00 (0.57%) 1235.90 1220.50 - 1242.00 0.6308 times
Fri 21 August 2026 1235.00 (1.27%) 1223.60 1220.00 - 1236.30 0.4728 times
Thu 20 August 2026 1219.50 (-0.29%) 1234.00 1215.60 - 1235.90 0.894 times
Wed 19 August 2026 1223.00 (-2.39%) 1250.00 1217.00 - 1251.90 0.9992 times
Tue 18 August 2026 1252.90 (-1.11%) 1262.00 1247.00 - 1272.00 0.844 times
Mon 17 August 2026 1267.00 (-4.05%) 1329.00 1256.10 - 1350.00 3.7117 times
Fri 14 August 2026 1320.50 (2.4%) 1292.00 1290.00 - 1347.50 2.0128 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1172.5 and 1222.5

Weekly Target 11163.33
Weekly Target 21181.67
Weekly Target 31213.3333333333
Weekly Target 41231.67
Weekly Target 51263.33

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (-2.83%) 1235.90 1195.00 - 1245.00 0.8318 times
Fri 21 August 2026 1235.00 (-6.47%) 1329.00 1215.60 - 1350.00 1.8704 times
Fri 14 August 2026 1320.50 (2.76%) 1286.00 1265.80 - 1347.50 1.1232 times
Fri 07 August 2026 1285.00 (-3.3%) 1328.90 1268.40 - 1358.00 0.607 times
Fri 31 July 2026 1328.90 (0.12%) 1327.90 1295.50 - 1353.80 0.5161 times
Fri 24 July 2026 1327.30 (-1.12%) 1328.50 1291.00 - 1368.70 0.5216 times
Fri 17 July 2026 1342.40 (4.33%) 1285.00 1273.40 - 1403.00 1.0676 times
Fri 10 July 2026 1286.70 (0.51%) 1280.90 1247.00 - 1302.00 1.2461 times
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.8293 times
Thu 25 June 2026 1302.40 (-3.05%) 1384.00 1296.10 - 1411.90 1.387 times
Fri 19 June 2026 1343.40 (4.51%) 1310.00 1301.00 - 1381.80 1.5756 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1116 and 1279

Monthly Target 11088
Monthly Target 21144
Monthly Target 31251
Monthly Target 41307
Monthly Target 51414

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (-9.7%) 1328.90 1195.00 - 1358.00 0.9564 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8271 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.266 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.1156 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.47 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9828 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8432 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.809 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5846 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.1453 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1921 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1223.9
12 day DMA 1243.91
20 day DMA 1263.89
35 day DMA 1295.65
50 day DMA 1295.85
100 day DMA 1315.07
150 day DMA 1348.46
200 day DMA 1357.6

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.951228.431233.9
12 day EMA1239.391246.551251.83
20 day EMA1256.61262.551267.29
35 day EMA1274.141278.51282.09
50 day EMA1291.341295.071298.23

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.91230.91231.3
12 day SMA1243.911251.411256.62
20 day SMA1263.891270.341276.12
35 day SMA1295.651298.131299.61
50 day SMA1295.8512991301.71
100 day SMA1315.071315.591315.77
150 day SMA1348.461349.291350.49
200 day SMA1357.61358.211358.58

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1209.80 1221.00 1200.30 to 1221.00 1.08 times
27 Thu 1219.20 1233.00 1217.00 to 1242.60 1.06 times
26 Wed 1223.70 1250.10 1212.10 to 1250.30 1.04 times
25 Tue 1251.00 1248.20 1235.30 to 1254.00 1 times
24 Mon 1243.90 1247.00 1229.10 to 1248.70 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1215.50 1222.10 1207.00 to 1225.30 1.27 times
27 Thu 1226.10 1235.00 1225.00 to 1248.20 1.14 times
26 Wed 1229.30 1253.50 1220.00 to 1253.50 1.02 times
25 Tue 1257.80 1247.80 1243.00 to 1260.00 0.83 times
24 Mon 1251.20 1247.20 1236.00 to 1254.00 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1224.00 1225.50 1214.00 to 1225.70 1.34 times
27 Thu 1232.20 1245.00 1230.10 to 1253.00 0.96 times
26 Wed 1236.20 1256.00 1225.00 to 1256.00 0.71 times

Option chain for Voltas VOLTAS 29 Tue September 2026 expiry

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
28 Fri August 2026 0.75298.45 0.2
27 Thu August 2026 0.90298.45 0.25
26 Wed August 2026 1.00300.90 0.26
25 Tue August 2026 1.70277.35 0.26
24 Mon August 2026 1.60272.00 0.26

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
28 Fri August 2026 1.05240.00 0.36
27 Thu August 2026 1.05240.00 0.37
26 Wed August 2026 1.45240.00 0.36
25 Tue August 2026 1.75240.00 0.37
24 Mon August 2026 2.70240.00 0.39

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
28 Fri August 2026 1.00220.00 0.07
27 Thu August 2026 1.65220.00 0.07
26 Wed August 2026 1.70220.00 0.07
25 Tue August 2026 2.35220.00 0.08
24 Mon August 2026 2.50205.50 0.03

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
28 Fri August 2026 1.40201.00 0.13
27 Thu August 2026 2.25201.00 0.14
26 Wed August 2026 1.90201.00 0.14
25 Tue August 2026 3.00202.60 0.13
24 Mon August 2026 3.25202.60 0.15

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
28 Fri August 2026 2.40185.00 0.09
27 Thu August 2026 2.20185.00 0.1
26 Wed August 2026 2.40185.00 0.11
25 Tue August 2026 3.95181.00 0.15
24 Mon August 2026 4.25177.50 0.08

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
28 Fri August 2026 2.20195.00 0.14
27 Thu August 2026 2.85178.55 0.16
26 Wed August 2026 2.95175.45 0.15
25 Tue August 2026 5.10152.25 0.18
24 Mon August 2026 5.35158.70 0.18

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
28 Fri August 2026 2.80136.00 0.13
27 Thu August 2026 3.60136.00 0.13
26 Wed August 2026 3.65136.00 0.17
25 Tue August 2026 6.60136.00 0.2
24 Mon August 2026 6.90150.75 0.03

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
28 Fri August 2026 3.65124.15 0.07
27 Thu August 2026 4.55124.15 0.07
26 Wed August 2026 4.95124.15 0.08
25 Tue August 2026 8.80124.15 0.09
24 Mon August 2026 9.20128.00 0.09

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
28 Fri August 2026 4.80131.45 0.13
27 Thu August 2026 6.15104.25 0.14
26 Wed August 2026 6.65104.25 0.15
25 Tue August 2026 11.80104.25 0.18
24 Mon August 2026 12.10106.45 0.19

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
28 Fri August 2026 6.60102.80 0.12
27 Thu August 2026 8.25102.80 0.13
26 Wed August 2026 9.15105.15 0.1
25 Tue August 2026 15.8588.00 0.12
24 Mon August 2026 15.9090.50 0.13

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
28 Fri August 2026 9.0097.15 0.23
27 Thu August 2026 11.2091.80 0.27
26 Wed August 2026 12.4088.60 0.24
25 Tue August 2026 21.0567.65 0.32
24 Mon August 2026 20.9575.30 0.28

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
28 Fri August 2026 12.2581.50 0.54
27 Thu August 2026 15.2075.85 0.55
26 Wed August 2026 16.8072.80 0.56
25 Tue August 2026 27.7054.30 0.69
24 Mon August 2026 27.0561.70 0.63

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
28 Fri August 2026 16.3564.95 0.79
27 Thu August 2026 20.6560.65 0.78
26 Wed August 2026 22.6558.75 0.78
25 Tue August 2026 35.9043.70 0.98
24 Mon August 2026 34.6049.55 0.85

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
28 Fri August 2026 22.4551.45 0.72
27 Thu August 2026 27.3547.70 0.76
26 Wed August 2026 29.7546.10 0.89
25 Tue August 2026 45.0533.00 1.05
24 Mon August 2026 43.3038.15 0.98

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
28 Fri August 2026 30.0538.85 0.65
27 Thu August 2026 35.8536.55 0.81
26 Wed August 2026 38.8035.20 1.18
25 Tue August 2026 55.9024.35 1.72
24 Mon August 2026 53.9028.75 1.29

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
28 Fri August 2026 39.6529.10 1.66
27 Thu August 2026 46.5026.75 2.29
26 Wed August 2026 49.3026.05 2.2
25 Tue August 2026 69.8517.75 2.68
24 Mon August 2026 66.0021.35 2.78

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
28 Fri August 2026 52.0020.85 3.38
27 Thu August 2026 58.6519.15 3.41
26 Wed August 2026 62.5518.90 3.18
25 Tue August 2026 78.9012.50 4.36
24 Mon August 2026 80.0015.45 3.22

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
28 Fri August 2026 64.5514.75 7.5
27 Thu August 2026 73.0013.40 8.68
26 Wed August 2026 75.8513.25 10.57
25 Tue August 2026 87.358.60 30.07
24 Mon August 2026 91.9510.80 33.57

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
28 Fri August 2026 90.009.70 432
27 Thu August 2026 90.009.25 340

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
28 Fri August 2026 111.554.80 5.91
27 Thu August 2026 126.004.25 3.89
26 Wed August 2026 127.504.30 4.25
25 Tue August 2026 153.002.80 13.47
24 Mon August 2026 148.003.35 36.83

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
28 Fri August 2026 146.403.15 10.68
27 Thu August 2026 146.402.90 9.05
26 Wed August 2026 150.003.00 18.9
25 Tue August 2026 150.001.85 15.1
24 Mon August 2026 150.002.45 15.6
Back to top | Use Dark Theme