Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1351.23 and 1402.78

Daily Target 1	1310.08
Daily Target 2	1340.82
Daily Target 3	1361.6333333333
Daily Target 4	1392.37
Daily Target 5	1413.18

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1371.55 (1.78%)	1353.00	1330.90 - 1382.45	1.2126 times
Thu 23 May 2024	1347.50 (3.84%)	1309.00	1289.65 - 1351.75	1.6606 times
Wed 22 May 2024	1297.65 (0.16%)	1299.95	1287.00 - 1307.00	0.4596 times
Tue 21 May 2024	1295.60 (-0.08%)	1296.70	1287.90 - 1306.00	0.8094 times
Sat 18 May 2024	1296.70 (0.65%)	1293.95	1290.00 - 1300.00	0.0464 times
Fri 17 May 2024	1288.30 (-2.45%)	1324.00	1285.00 - 1325.95	1.8033 times
Thu 16 May 2024	1320.60 (1.32%)	1305.00	1298.40 - 1324.60	0.8317 times
Wed 15 May 2024	1303.45 (-0.06%)	1311.95	1299.65 - 1317.30	0.4193 times
Tue 14 May 2024	1304.20 (0.18%)	1309.90	1292.70 - 1328.50	1.3114 times
Mon 13 May 2024	1301.85 (1.11%)	1281.10	1257.50 - 1311.95	1.4455 times
Fri 10 May 2024	1287.55 (0.9%)	1276.05	1265.10 - 1300.60	2.0333 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1329.28 and 1424.73

Weekly Target 1	1251.55
Weekly Target 2	1311.55
Weekly Target 3	1347
Weekly Target 4	1407
Weekly Target 5	1442.45

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1371.55 (5.77%)	1296.70	1287.00 - 1382.45	0.6043 times
Sat 18 May 2024	1296.70 (0.71%)	1281.10	1257.50 - 1328.50	0.8546 times
Fri 10 May 2024	1287.55 (-13.67%)	1501.40	1262.00 - 1502.30	1.7158 times
Fri 03 May 2024	1491.50 (2.53%)	1465.00	1454.00 - 1501.00	0.6715 times
Fri 26 April 2024	1454.75 (11.86%)	1364.00	1332.80 - 1461.00	1.7309 times
Fri 19 April 2024	1300.55 (-0.67%)	1300.00	1272.35 - 1315.00	0.509 times
Fri 12 April 2024	1309.35 (6.25%)	1310.00	1294.60 - 1392.00	1.8815 times
Fri 05 April 2024	1232.30 (11.67%)	1103.55	1101.20 - 1240.70	1.0943 times
Thu 28 March 2024	1103.55 (3.62%)	1063.00	1059.70 - 1116.00	0.4433 times
Fri 22 March 2024	1064.95 (-0.04%)	1067.00	1032.00 - 1090.00	0.4947 times
Fri 15 March 2024	1065.35 (-1.55%)	1095.95	1023.95 - 1095.95	0.6305 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1192.13 and 1436.93

Monthly Target 1	1132.32
Monthly Target 2	1251.93
Monthly Target 3	1377.1166666667
Monthly Target 4	1496.73
Monthly Target 5	1621.92

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1371.55 (-7%)	1482.00	1257.50 - 1502.30	1.0646 times
Tue 30 April 2024	1474.75 (33.64%)	1103.55	1101.20 - 1481.70	1.6984 times
Thu 28 March 2024	1103.55 (-0.5%)	1116.80	1023.95 - 1139.60	0.7443 times
Thu 29 February 2024	1109.10 (1.5%)	1091.00	1013.15 - 1133.50	0.9178 times
Wed 31 January 2024	1092.75 (11.69%)	979.00	968.00 - 1101.00	1.2879 times
Fri 29 December 2023	978.35 (18.17%)	828.15	825.40 - 992.80	1.4385 times
Thu 30 November 2023	827.95 (-1.14%)	837.50	811.15 - 852.60	0.5293 times
Tue 31 October 2023	837.50 (-2.99%)	861.90	806.70 - 888.00	0.6014 times
Fri 29 September 2023	863.30 (-0.76%)	874.00	851.30 - 914.50	0.6694 times
Thu 31 August 2023	869.90 (11.51%)	782.00	780.25 - 872.00	1.0484 times
Mon 31 July 2023	780.10 (2.68%)	765.00	745.00 - 792.85	0.8816 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1321.8
12 day DMA	1307.58
20 day DMA	1360.84
35 day DMA	1341.53
50 day DMA	1264.04
100 day DMA	1159.42
150 day DMA	1056.6
200 day DMA	1006.45

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1334.22	1315.56	1299.59
12 day EMA	1329.62	1322	1317.36
20 day EMA	1329.21	1324.75	1322.36
35 day EMA	1293.46	1288.86	1285.41
50 day EMA	1255.59	1250.86	1246.92

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1321.8	1305.15	1299.77
12 day SMA	1307.58	1303.19	1306.66
20 day SMA	1360.84	1363.63	1366.97
35 day SMA	1341.53	1336.36	1330.76
50 day SMA	1264.04	1258.25	1252.54
100 day SMA	1159.42	1155.42	1151.8
150 day SMA	1056.6	1053.14	1049.79
200 day SMA	1006.45	1003.6	1000.85

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	1348.10	1302.05	1294.80 to 1351.45	0.89 times
22 Wed	1301.85	1296.25	1290.05 to 1308.80	1 times
21 Tue	1300.75	1301.40	1292.35 to 1309.00	1.02 times
18 Sat	1301.05	1293.00	1292.25 to 1304.95	1.04 times
17 Fri	1293.10	1321.20	1288.30 to 1321.60	1.04 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	1352.50	1306.20	1302.05 to 1355.00	1.28 times
22 Wed	1306.40	1300.85	1295.25 to 1311.80	0.97 times
21 Tue	1305.00	1307.15	1296.80 to 1312.10	0.93 times
18 Sat	1304.10	1301.20	1298.65 to 1306.10	0.9 times
17 Fri	1297.80	1322.00	1293.45 to 1322.00	0.92 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	1358.40	1318.00	1314.20 to 1360.05	0.95 times
22 Wed	1312.50	1312.00	1302.90 to 1314.45	1.06 times
21 Tue	1311.20	1307.00	1307.00 to 1320.05	1.05 times
18 Sat	1309.70	1308.00	1307.95 to 1309.70	0.95 times
17 Fri	1304.40	1318.65	1300.85 to 1318.65	0.99 times

Option chain for Voltas VOLTAS 30 Thu May 2024 expiry

Voltas VOLTAS Option strike: 1620.00

Date	CE	PE	PCR
23 Thu May 2024	0.50	159.80	0.01
22 Wed May 2024	0.35	159.80	0.01
21 Tue May 2024	0.45	159.80	0.01
18 Sat May 2024	0.50	159.80	0.01

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
23 Thu May 2024	0.55	269.95	0
22 Wed May 2024	0.55	275.00	0
21 Tue May 2024	0.50	275.00	0
18 Sat May 2024	0.50	275.00	0

Voltas VOLTAS Option strike: 1580.00

Date	CE	PE	PCR
23 Thu May 2024	0.40	284.50	0.02
22 Wed May 2024	0.70	284.50	0.02
21 Tue May 2024	0.70	284.50	0.02
18 Sat May 2024	0.70	284.50	0.02

Voltas VOLTAS Option strike: 1550.00

Date	CE	PE	PCR
23 Thu May 2024	0.55	257.50	0.08
22 Wed May 2024	0.50	257.50	0.07
21 Tue May 2024	0.70	257.50	0.06
18 Sat May 2024	0.80	257.50	0.06

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
23 Thu May 2024	0.70	172.50	0.04
22 Wed May 2024	0.55	172.50	0.04
21 Tue May 2024	0.50	172.50	0.04
18 Sat May 2024	1.15	172.50	0.04

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
23 Thu May 2024	0.95	179.85	0.02
22 Wed May 2024	0.75	222.00	0.02
21 Tue May 2024	0.85	222.00	0.02
18 Sat May 2024	1.05	222.00	0.02

Voltas VOLTAS Option strike: 1510.00

Date	CE	PE	PCR
23 Thu May 2024	1.00	167.45	0.04
22 Wed May 2024	0.70	223.25	0.04
21 Tue May 2024	0.80	223.25	0.04
18 Sat May 2024	1.15	223.25	0.04

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
23 Thu May 2024	1.15	155.00	0.03
22 Wed May 2024	0.75	200.40	0.03
21 Tue May 2024	0.90	195.00	0.03
18 Sat May 2024	1.20	204.00	0.03

Voltas VOLTAS Option strike: 1490.00

Date	CE	PE	PCR
23 Thu May 2024	0.80	181.65	0.23
22 Wed May 2024	0.95	181.65	0.24
21 Tue May 2024	1.00	181.65	0.22
18 Sat May 2024	1.25	181.65	0.21

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
23 Thu May 2024	1.25	135.45	0.34
22 Wed May 2024	0.85	185.50	0.28
21 Tue May 2024	1.05	182.45	0.29
18 Sat May 2024	1.20	155.90	0.25

Voltas VOLTAS Option strike: 1470.00

Date	CE	PE	PCR
23 Thu May 2024	1.50	129.65	0.59
22 Wed May 2024	0.85	174.00	0.76
21 Tue May 2024	1.10	172.00	0.68
18 Sat May 2024	1.40	167.80	0.67

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
23 Thu May 2024	1.80	114.50	0.29
22 Wed May 2024	0.85	170.40	0.29
21 Tue May 2024	1.10	164.85	0.28
18 Sat May 2024	1.35	164.85	0.25

Voltas VOLTAS Option strike: 1450.00

Date	CE	PE	PCR
23 Thu May 2024	2.05	104.45	0.4
22 Wed May 2024	1.20	148.35	0.45
21 Tue May 2024	1.40	149.40	0.43
18 Sat May 2024	1.80	157.55	0.38

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
23 Thu May 2024	2.40	94.75	0.27
22 Wed May 2024	1.30	145.00	0.4
21 Tue May 2024	1.50	139.00	0.35
18 Sat May 2024	1.95	132.65	0.34

Voltas VOLTAS Option strike: 1430.00

Date	CE	PE	PCR
23 Thu May 2024	2.95	88.85	0.17
22 Wed May 2024	1.55	120.00	0.14
21 Tue May 2024	1.75	120.00	0.14
18 Sat May 2024	2.20	120.00	0.17

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
23 Thu May 2024	3.65	73.60	0.12
22 Wed May 2024	1.65	123.55	0.19
21 Tue May 2024	2.00	120.00	0.19
18 Sat May 2024	2.85	118.00	0.2

Voltas VOLTAS Option strike: 1410.00

Date	CE	PE	PCR
23 Thu May 2024	4.65	66.85	1.43
22 Wed May 2024	2.10	95.05	1.15
21 Tue May 2024	2.65	95.05	1.03
18 Sat May 2024	3.90	95.05	0.96

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
23 Thu May 2024	5.80	56.65	0.22
22 Wed May 2024	2.60	101.30	0.25
21 Tue May 2024	3.15	102.00	0.25
18 Sat May 2024	3.95	108.40	0.24

Voltas VOLTAS Option strike: 1390.00

Date	CE	PE	PCR
23 Thu May 2024	7.30	53.05	0.15
22 Wed May 2024	3.05	70.70	0.22
21 Tue May 2024	3.75	70.70	0.21
18 Sat May 2024	4.45	70.70	0.25

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
23 Thu May 2024	9.15	44.20	0.17
22 Wed May 2024	3.60	81.00	0.24
21 Tue May 2024	4.35	82.50	0.19
18 Sat May 2024	5.25	91.90	0.19

Voltas VOLTAS Option strike: 1370.00

Date	CE	PE	PCR
23 Thu May 2024	11.90	34.20	0.13
22 Wed May 2024	4.40	73.30	0.25
21 Tue May 2024	5.50	54.50	0.36
18 Sat May 2024	6.70	54.50	0.51

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
23 Thu May 2024	15.15	27.00	0.21
22 Wed May 2024	5.55	73.10	0.3
21 Tue May 2024	6.80	65.40	0.27
18 Sat May 2024	8.15	73.55	0.28

Voltas VOLTAS Option strike: 1350.00

Date	CE	PE	PCR
23 Thu May 2024	19.65	21.75	0.21
22 Wed May 2024	7.05	55.55	0.24
21 Tue May 2024	8.70	55.00	0.29
18 Sat May 2024	10.30	66.45	0.3

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
23 Thu May 2024	24.55	16.70	0.3
22 Wed May 2024	9.10	46.10	0.21
21 Tue May 2024	10.80	49.80	0.24
18 Sat May 2024	12.50	58.75	0.26

Voltas VOLTAS Option strike: 1330.00

Date	CE	PE	PCR
23 Thu May 2024	30.20	12.15	1.03
22 Wed May 2024	11.70	38.75	0.25
21 Tue May 2024	13.60	41.95	0.25
18 Sat May 2024	15.25	51.00	0.35

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
23 Thu May 2024	37.30	9.25	1.02
22 Wed May 2024	15.00	32.40	0.21
21 Tue May 2024	17.00	36.25	0.2
18 Sat May 2024	19.10	37.45	0.2

Voltas VOLTAS Option strike: 1310.00

Date	CE	PE	PCR
23 Thu May 2024	44.65	6.55	1.39
22 Wed May 2024	18.90	26.00	0.48
21 Tue May 2024	21.20	29.60	0.51
18 Sat May 2024	22.85	34.30	0.48

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
23 Thu May 2024	53.00	4.95	1.18
22 Wed May 2024	23.70	21.65	0.56
21 Tue May 2024	25.95	24.85	0.5
18 Sat May 2024	28.45	27.05	0.53

Voltas VOLTAS Option strike: 1290.00

Date	CE	PE	PCR
23 Thu May 2024	61.75	3.65	2.34
22 Wed May 2024	29.10	17.40	1.34
21 Tue May 2024	31.25	20.45	1.18
18 Sat May 2024	33.50	23.80	0.95

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
23 Thu May 2024	70.90	2.85	1.9
22 Wed May 2024	35.60	13.80	1.67
21 Tue May 2024	37.55	16.50	1.81
18 Sat May 2024	39.65	19.80	1.79

Voltas VOLTAS Option strike: 1270.00

Date	CE	PE	PCR
23 Thu May 2024	76.05	2.35	2.17
22 Wed May 2024	41.75	11.00	2.25
21 Tue May 2024	44.10	13.50	2.61
18 Sat May 2024	43.90	18.45	2.7

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
23 Thu May 2024	85.80	1.90	3.65
22 Wed May 2024	50.80	8.75	3.77
21 Tue May 2024	55.70	10.80	4.28
18 Sat May 2024	50.65	13.70	4.09

Voltas VOLTAS Option strike: 1250.00

Date	CE	PE	PCR
23 Thu May 2024	95.25	1.70	35.43
22 Wed May 2024	58.30	7.30	32.47
21 Tue May 2024	60.00	9.00	29.57
18 Sat May 2024	60.00	12.25	31.29

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
23 Thu May 2024	100.60	1.40	5.72
22 Wed May 2024	64.00	5.80	6.52
21 Tue May 2024	67.45	7.20	6.38
18 Sat May 2024	77.00	9.85	8.33

Voltas VOLTAS Option strike: 1230.00

Date	CE	PE	PCR
23 Thu May 2024	78.60	1.15	6.4
22 Wed May 2024	78.60	4.40	8.7
21 Tue May 2024	78.60	5.45	8.7
18 Sat May 2024	78.60	9.10	8

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
23 Thu May 2024	124.45	0.95	2.67
22 Wed May 2024	87.05	3.30	2.71
21 Tue May 2024	87.05	4.25	3
18 Sat May 2024	78.00	5.75	3.28

Voltas VOLTAS Option strike: 1210.00

Date	CE	PE	PCR
23 Thu May 2024	86.25	0.90	9.67
22 Wed May 2024	86.25	2.40	13.33
21 Tue May 2024	86.25	3.05	14
18 Sat May 2024	86.25	4.45	11.33

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
23 Thu May 2024	137.75	0.65	9.93
22 Wed May 2024	97.00	1.65	10.35
21 Tue May 2024	106.00	2.20	10.58
18 Sat May 2024	98.25	3.85	10.74

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
23 Thu May 2024	100.00	0.30	101
22 Wed May 2024	100.00	0.75	124.5
21 Tue May 2024	100.00	1.10	130
18 Sat May 2024	100.00	2.60	127

Voltas VOLTAS Option strike: 1170.00

Date	CE	PE	PCR
23 Thu May 2024	220.90	0.35	80
22 Wed May 2024	220.90	1.00	79
21 Tue May 2024	220.90	1.00	79
18 Sat May 2024	220.90	0.90	80

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
23 Thu May 2024	121.90	0.50	33
22 Wed May 2024	121.90	0.90	37
21 Tue May 2024	121.90	0.90	37
18 Sat May 2024	121.90	1.55	35

Voltas VOLTAS Option strike: 1150.00

Date	CE	PE	PCR
23 Thu May 2024	283.35	0.20	102
22 Wed May 2024	283.35	0.30	122
21 Tue May 2024	283.35	0.50	130
18 Sat May 2024	283.35	1.00	135

Voltas VOLTAS Option strike: 1100.00

Date	CE	PE	PCR
23 Thu May 2024	325.00	0.25	50
22 Wed May 2024	325.00	0.25	54
21 Tue May 2024	325.00	0.45	62
18 Sat May 2024	325.00	0.55	65.67

Feed