Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1205.05 and 1272.85
| Daily Target 1 | 1191.5 |
| Daily Target 2 | 1218.6 |
| Daily Target 3 | 1259.3 |
| Daily Target 4 | 1286.4 |
| Daily Target 5 | 1327.1 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1245.70 (-1.28%) | 1262.00 | 1232.20 - 1300.00 | 2.2632 times | Wed 27 May 2026 | 1261.80 (-0.76%) | 1272.00 | 1248.60 - 1284.90 | 0.6493 times | Tue 26 May 2026 | 1271.40 (-0.98%) | 1285.10 | 1263.60 - 1288.90 | 0.4532 times | Mon 25 May 2026 | 1284.00 (1.25%) | 1281.00 | 1276.30 - 1295.00 | 0.8043 times | Fri 22 May 2026 | 1268.10 (-0.42%) | 1274.90 | 1262.60 - 1281.00 | 0.6363 times | Thu 21 May 2026 | 1273.50 (-1.72%) | 1300.20 | 1262.10 - 1311.50 | 0.8543 times | Wed 20 May 2026 | 1295.80 (-0.52%) | 1294.10 | 1284.30 - 1304.30 | 0.3822 times | Tue 19 May 2026 | 1302.60 (3.98%) | 1252.80 | 1251.00 - 1310.00 | 0.9727 times | Mon 18 May 2026 | 1252.80 (1.8%) | 1205.70 | 1198.60 - 1255.40 | 1.1489 times | Fri 15 May 2026 | 1230.70 (-4.86%) | 1280.20 | 1224.60 - 1289.40 | 1.8355 times | Thu 14 May 2026 | 1293.50 (2.75%) | 1262.90 | 1245.60 - 1300.00 | 0.8828 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1205.05 and 1272.85
| Weekly Target 1 | 1191.5 |
| Weekly Target 2 | 1218.6 |
| Weekly Target 3 | 1259.3 |
| Weekly Target 4 | 1286.4 |
| Weekly Target 5 | 1327.1 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 0.9114 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.8729 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.0568 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 0.9296 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.8354 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.916 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.1276 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.2105 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.1503 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 0.9894 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.6287 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1089.6 and 1354.7
| Monthly Target 1 | 1037.57 |
| Monthly Target 2 | 1141.63 |
| Monthly Target 3 | 1302.6666666667 |
| Monthly Target 4 | 1406.73 |
| Monthly Target 5 | 1567.77 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.0729 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4138 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9453 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.811 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7781 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5622 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1015 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1466 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1193 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0493 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.1598 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1266.2 |
| 12 day DMA | 1269.9 |
| 20 day DMA | 1307.19 |
| 35 day DMA | 1354.51 |
| 50 day DMA | 1344.36 |
| 100 day DMA | 1394.75 |
| 150 day DMA | 1388.45 |
| 200 day DMA | 1384.08 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.03 | 1271.7 | 1276.65 |
| 12 day EMA | 1281.53 | 1288.04 | 1292.81 |
| 20 day EMA | 1303.53 | 1309.62 | 1314.65 |
| 35 day EMA | 1321.18 | 1325.62 | 1329.38 |
| 50 day EMA | 1345.71 | 1349.79 | 1353.38 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.2 | 1271.76 | 1278.56 |
| 12 day SMA | 1269.9 | 1271.89 | 1275.62 |
| 20 day SMA | 1307.19 | 1318.64 | 1331.11 |
| 35 day SMA | 1354.51 | 1353.78 | 1353.5 |
| 50 day SMA | 1344.36 | 1348.43 | 1352.63 |
| 100 day SMA | 1394.75 | 1395.8 | 1396.98 |
| 150 day SMA | 1388.45 | 1389.58 | 1390.58 |
| 200 day SMA | 1384.08 | 1384.56 | 1384.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1243.00 | 1262.90 | 1234.70 to 1272.00 | 1.09 times |
| 27 Wed | 1262.90 | 1263.20 | 1251.00 to 1275.00 | 1.09 times |
| 26 Tue | 1261.80 | 1265.00 | 1252.20 to 1268.70 | 1.09 times |
| 25 Mon | 1267.40 | 1265.00 | 1261.00 to 1276.90 | 0.97 times |
| 22 Fri | 1254.10 | 1271.20 | 1250.10 to 1271.20 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1234.10 | 1255.50 | 1227.20 to 1262.00 | 1.21 times |
| 27 Wed | 1255.50 | 1252.00 | 1243.80 to 1267.10 | 1.1 times |
| 26 Tue | 1251.40 | 1249.80 | 1245.00 to 1261.00 | 1.02 times |
| 25 Mon | 1257.10 | 1262.60 | 1252.10 to 1269.10 | 0.88 times |
| 22 Fri | 1248.70 | 1260.00 | 1246.10 to 1260.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1228.80 | 1250.00 | 1225.10 to 1255.40 | 1.33 times |
| 27 Wed | 1249.00 | 1256.70 | 1240.00 to 1256.70 | 0.67 times |
Option chain for Voltas VOLTAS 30 Tue June 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 412.10 | 0.5 |
| 27 Wed May 2026 | 0.90 | 412.10 | 0.5 |
| 26 Tue May 2026 | 1.05 | 418.00 | 0.45 |
| 25 Mon May 2026 | 1.30 | 412.50 | 0.36 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.35 | 389.15 | 0.03 |
| 27 Wed May 2026 | 1.35 | 380.00 | 0.03 |
| 26 Tue May 2026 | 1.35 | 380.00 | 0.03 |
| 25 Mon May 2026 | 1.85 | 380.00 | 0.03 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.15 | 329.00 | 0.33 |
| 27 Wed May 2026 | 1.35 | 334.00 | 0.35 |
| 26 Tue May 2026 | 1.60 | 336.00 | 0.32 |
| 25 Mon May 2026 | 2.35 | 330.75 | 0.24 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 302.50 | 0.17 |
| 27 Wed May 2026 | 22.20 | 302.50 | 0.14 |
| 26 Tue May 2026 | 22.20 | 302.50 | 0.14 |
| 25 Mon May 2026 | 22.20 | 302.50 | 0.14 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 282.10 | 1 |
| 27 Wed May 2026 | 3.95 | 282.10 | 1 |
| 26 Tue May 2026 | 3.95 | 282.10 | 1 |
| 25 Mon May 2026 | 3.95 | 282.10 | 1 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 241.00 | 0.16 |
| 27 Wed May 2026 | 3.40 | 240.35 | 0.21 |
| 26 Tue May 2026 | 4.05 | 240.25 | 0.26 |
| 25 Mon May 2026 | 4.75 | 233.85 | 0.27 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.35 | 221.50 | 0.03 |
| 27 Wed May 2026 | 3.90 | 221.50 | 0.03 |
| 26 Tue May 2026 | 4.30 | 220.00 | 0.03 |
| 25 Mon May 2026 | 5.95 | 227.00 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.00 | 200.75 | 0.13 |
| 27 Wed May 2026 | 5.00 | 200.75 | 0.15 |
| 26 Tue May 2026 | 6.05 | 200.75 | 0.16 |
| 25 Mon May 2026 | 7.35 | 196.35 | 0.11 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.80 | 179.80 | 0.02 |
| 27 Wed May 2026 | 6.70 | 179.80 | 0.02 |
| 26 Tue May 2026 | 7.50 | 179.80 | 0.02 |
| 25 Mon May 2026 | 8.90 | 192.00 | 0.01 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.05 | 162.15 | 0.06 |
| 27 Wed May 2026 | 8.30 | 162.15 | 0.1 |
| 26 Tue May 2026 | 9.40 | 162.15 | 0.16 |
| 25 Mon May 2026 | 11.30 | 162.85 | 0.15 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.25 | 163.00 | 0.29 |
| 27 Wed May 2026 | 10.65 | 146.00 | 0.3 |
| 26 Tue May 2026 | 11.80 | 145.30 | 0.33 |
| 25 Mon May 2026 | 14.25 | 143.85 | 0.29 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.40 | 133.40 | 0.15 |
| 27 Wed May 2026 | 13.60 | 133.40 | 0.15 |
| 26 Tue May 2026 | 14.85 | 133.40 | 0.15 |
| 25 Mon May 2026 | 17.80 | 124.00 | 0.1 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.80 | 113.50 | 0.13 |
| 27 Wed May 2026 | 17.10 | 113.50 | 0.17 |
| 26 Tue May 2026 | 18.55 | 112.85 | 0.21 |
| 25 Mon May 2026 | 22.15 | 111.00 | 0.18 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.20 | 103.90 | 0.3 |
| 27 Wed May 2026 | 21.65 | 103.90 | 0.35 |
| 26 Tue May 2026 | 23.50 | 101.00 | 0.4 |
| 25 Mon May 2026 | 27.65 | 97.00 | 0.49 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.40 | 98.35 | 0.28 |
| 27 Wed May 2026 | 27.25 | 87.90 | 0.29 |
| 26 Tue May 2026 | 28.95 | 85.25 | 0.35 |
| 25 Mon May 2026 | 34.50 | 86.00 | 0.4 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.20 | 83.25 | 0.33 |
| 27 Wed May 2026 | 33.85 | 69.75 | 0.38 |
| 26 Tue May 2026 | 35.70 | 72.05 | 0.4 |
| 25 Mon May 2026 | 41.30 | 72.45 | 0.44 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.50 | 69.25 | 0.54 |
| 27 Wed May 2026 | 42.00 | 58.05 | 0.64 |
| 26 Tue May 2026 | 43.45 | 60.05 | 0.63 |
| 25 Mon May 2026 | 49.95 | 60.65 | 0.65 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.75 | 56.65 | 0.86 |
| 27 Wed May 2026 | 50.85 | 46.90 | 1.03 |
| 26 Tue May 2026 | 52.40 | 49.40 | 1.09 |
| 25 Mon May 2026 | 58.95 | 50.50 | 1.26 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.75 | 46.55 | 1.36 |
| 27 Wed May 2026 | 61.35 | 37.80 | 1.52 |
| 26 Tue May 2026 | 62.55 | 39.60 | 1 |
| 25 Mon May 2026 | 69.75 | 41.20 | 0.91 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.10 | 35.30 | 2.38 |
| 27 Wed May 2026 | 73.60 | 29.80 | 2.64 |
| 26 Tue May 2026 | 74.70 | 31.30 | 2.24 |
| 25 Mon May 2026 | 82.00 | 34.00 | 5.2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.15 | 28.90 | 4.75 |
| 27 Wed May 2026 | 85.90 | 22.85 | 4.89 |
| 26 Tue May 2026 | 85.00 | 24.50 | 4.74 |
| 25 Mon May 2026 | 96.00 | 26.55 | 4.99 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.00 | 16.95 | 31.22 |
| 27 Wed May 2026 | 107.00 | 12.85 | 29.67 |
| 26 Tue May 2026 | 107.00 | 14.30 | 26.78 |
| 25 Mon May 2026 | 107.00 | 16.60 | 23.22 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 139.60 | 12.55 | 151 |
| 27 Wed May 2026 | 139.60 | 9.40 | 143 |
| 26 Tue May 2026 | 139.60 | 10.35 | 121 |
| 25 Mon May 2026 | 139.60 | 12.50 | 113.67 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 146.85 | 9.10 | 12.32 |
| 27 Wed May 2026 | 146.85 | 6.70 | 11.95 |
| 26 Tue May 2026 | 156.00 | 7.85 | 39.2 |
| 25 Mon May 2026 | 156.00 | 9.55 | 35.4 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 173.25 | 6.50 | 291 |
| 27 Wed May 2026 | 173.25 | 4.80 | 258 |
| 26 Tue May 2026 | 173.25 | 5.55 | 242 |
| 25 Mon May 2026 | 173.25 | 6.95 | 167 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 182.15 | 4.70 | 28.25 |
| 27 Wed May 2026 | 187.85 | 3.35 | 28 |
| 26 Tue May 2026 | 187.85 | 3.85 | 23 |
| 25 Mon May 2026 | 191.15 | 5.55 | 91 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 224.50 | 1.90 | 34.75 |
| 27 Wed May 2026 | 227.85 | 1.50 | 108 |
| 26 Tue May 2026 | 227.85 | 2.00 | 90 |
| 25 Mon May 2026 | 227.85 | 2.90 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.