Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1030.45 and 1060.65
| Daily Target 1 | 1007.2 |
| Daily Target 2 | 1023.5 |
| Daily Target 3 | 1037.4 |
| Daily Target 4 | 1053.7 |
| Daily Target 5 | 1067.6 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (-0.12%) | 1036.70 | 1021.10 - 1051.30 | 0.9232 times | Tue 13 October 2026 | 1041.00 (2.06%) | 1020.00 | 1012.50 - 1041.00 | 0.6452 times | Mon 12 October 2026 | 1020.00 (-1.33%) | 1042.50 | 1018.30 - 1046.00 | 0.3881 times | Fri 09 October 2026 | 1033.70 (0.16%) | 1035.40 | 1028.60 - 1048.50 | 0.3256 times | Thu 08 October 2026 | 1032.00 (-2.35%) | 1053.00 | 1024.10 - 1058.20 | 0.675 times | Wed 07 October 2026 | 1056.80 (-1.04%) | 1071.90 | 1052.30 - 1072.70 | 0.4345 times | Tue 06 October 2026 | 1067.90 (0.62%) | 1064.70 | 1048.60 - 1073.40 | 3.7178 times | Mon 05 October 2026 | 1061.30 (0.77%) | 1055.00 | 1052.90 - 1072.10 | 0.5998 times | Thu 01 October 2026 | 1053.20 (-1.57%) | 1070.00 | 1040.60 - 1078.60 | 0.8781 times | Wed 30 September 2026 | 1070.00 (-1.83%) | 1094.00 | 1066.00 - 1097.80 | 1.4127 times | Tue 29 September 2026 | 1090.00 (-4.01%) | 1135.20 | 1090.00 - 1137.90 | 1.7588 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1006.75 and 1045.55
| Weekly Target 1 | 995.73 |
| Weekly Target 2 | 1017.77 |
| Weekly Target 3 | 1034.5333333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (0.59%) | 1042.50 | 1012.50 - 1051.30 | 0.3591 times | Fri 09 October 2026 | 1033.70 (-1.85%) | 1055.00 | 1024.10 - 1073.40 | 1.0559 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 0.9787 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9252 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.4845 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.7507 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.2343 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9158 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.0592 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.2366 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6684 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 993.1 and 1059.2
| Monthly Target 1 | 977.53 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1074.77 |
| Monthly Target 5 | 1109.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1039.80 (-2.82%) | 1070.00 | 1012.50 - 1078.60 | 0.3284 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.8079 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0868 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8794 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3461 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1862 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5631 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0451 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8966 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8603 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6216 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1033.3 |
| 12 day DMA | 1058.43 |
| 20 day DMA | 1084.13 |
| 35 day DMA | 1125.03 |
| 50 day DMA | 1169.03 |
| 100 day DMA | 1237.08 |
| 150 day DMA | 1279.2 |
| 200 day DMA | 1318.72 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.73 | 1039.69 | 1039.03 |
| 12 day EMA | 1058.43 | 1061.82 | 1065.6 |
| 20 day EMA | 1081.91 | 1086.34 | 1091.11 |
| 35 day EMA | 1125.55 | 1130.6 | 1135.87 |
| 50 day EMA | 1168.12 | 1173.36 | 1178.76 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.3 | 1036.7 | 1042.08 |
| 12 day SMA | 1058.43 | 1064.97 | 1071 |
| 20 day SMA | 1084.13 | 1088.99 | 1095.19 |
| 35 day SMA | 1125.03 | 1130.8 | 1136.35 |
| 50 day SMA | 1169.03 | 1174.73 | 1180.49 |
| 100 day SMA | 1237.08 | 1239.42 | 1241.97 |
| 150 day SMA | 1279.2 | 1282.17 | 1284.82 |
| 200 day SMA | 1318.72 | 1320.46 | 1322.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1040.40 | 1020.20 | 1017.60 to 1042.90 | 1.04 times |
| 12 Mon | 1023.90 | 1039.70 | 1022.10 to 1048.10 | 1.01 times |
| 06 Tue | 1070.00 | 1058.30 | 1054.00 to 1078.90 | 1 times |
| 05 Mon | 1059.80 | 1061.60 | 1056.50 to 1077.00 | 0.96 times |
| 01 Thu | 1055.70 | 1084.70 | 1044.20 to 1084.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1046.60 | 1029.50 | 1029.50 to 1048.00 | 1.18 times |
| 12 Mon | 1029.50 | 1050.00 | 1028.40 to 1052.00 | 1.11 times |
| 06 Tue | 1075.80 | 1065.00 | 1060.10 to 1082.20 | 0.93 times |
| 05 Mon | 1065.80 | 1065.80 | 1062.20 to 1081.50 | 0.91 times |
| 01 Thu | 1060.10 | 1085.00 | 1048.20 to 1085.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1051.60 | 1036.10 | 1036.10 to 1053.30 | 1.48 times |
| 12 Mon | 1035.90 | 1050.00 | 1035.30 to 1050.00 | 1.4 times |
| 06 Tue | 1083.00 | 1073.30 | 1073.30 to 1085.00 | 0.75 times |
| 05 Mon | 1068.00 | 1069.00 | 1068.00 to 1083.00 | 0.73 times |
| 01 Thu | 1066.50 | 1081.40 | 1058.30 to 1081.40 | 0.65 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 361.00 | 2.23 |
| 12 Mon October 2026 | 0.30 | 361.00 | 2.23 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 299.05 | 2.5 |
| 12 Mon October 2026 | 1.05 | 299.05 | 2.5 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 234.00 | 0.49 |
| 12 Mon October 2026 | 0.20 | 234.00 | 0.49 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 285.00 | 0.38 |
| 12 Mon October 2026 | 0.25 | 285.00 | 0.38 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 263.20 | 0.38 |
| 12 Mon October 2026 | 0.50 | 264.45 | 0.37 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 238.45 | 0.24 |
| 12 Mon October 2026 | 0.30 | 238.45 | 0.11 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 230.00 | 0.69 |
| 12 Mon October 2026 | 0.60 | 230.00 | 0.69 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 208.10 | 0.46 |
| 12 Mon October 2026 | 0.70 | 230.00 | 0.42 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 146.50 | 0.23 |
| 12 Mon October 2026 | 1.00 | 146.50 | 0.2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.35 | 164.30 | 0.27 |
| 12 Mon October 2026 | 1.30 | 164.00 | 0.26 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.75 | 112.65 | 0.2 |
| 12 Mon October 2026 | 1.50 | 112.65 | 0.21 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.40 | 121.00 | 0.28 |
| 12 Mon October 2026 | 1.90 | 138.80 | 0.28 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.15 | 93.80 | 0.28 |
| 12 Mon October 2026 | 2.65 | 93.80 | 0.29 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.45 | 83.25 | 0.67 |
| 12 Mon October 2026 | 3.55 | 100.00 | 0.66 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.75 | 65.40 | 0.61 |
| 12 Mon October 2026 | 5.30 | 80.45 | 0.72 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.55 | 50.15 | 0.32 |
| 12 Mon October 2026 | 8.05 | 62.85 | 0.35 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.05 | 34.95 | 0.55 |
| 12 Mon October 2026 | 12.35 | 48.00 | 0.57 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.45 | 23.20 | 0.71 |
| 12 Mon October 2026 | 18.65 | 34.20 | 0.89 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 35.15 | 14.55 | 1.26 |
| 12 Mon October 2026 | 27.90 | 23.15 | 1.73 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 50.30 | 8.70 | 6.07 |
| 12 Mon October 2026 | 39.40 | 14.80 | 7.82 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 84.15 | 2.85 | 8.51 |
| 12 Mon October 2026 | 81.35 | 5.30 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.