Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas VOLTAS are 1359.95 and 1396.55 | Daily Target 1 | 1330.87 | | Daily Target 2 | 1352.43 | | Daily Target 3 | 1367.4666666667 | | Daily Target 4 | 1389.03 | | Daily Target 5 | 1404.07 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (1.08%) |
1351.00 |
1345.90 - 1382.50 |
0.827 times |
Thu 28 August 2025 |
1359.30 (0.89%) |
1347.30 |
1334.10 - 1364.60 |
0.7217 times |
Tue 26 August 2025 |
1347.30 (-0.74%) |
1353.40 |
1339.00 - 1365.30 |
0.8989 times |
Mon 25 August 2025 |
1357.40 (0.31%) |
1360.00 |
1348.10 - 1371.80 |
0.4362 times |
Fri 22 August 2025 |
1353.20 (-0.7%) |
1360.00 |
1350.00 - 1386.20 |
0.4644 times |
Thu 21 August 2025 |
1362.70 (-0.52%) |
1368.10 |
1344.30 - 1372.00 |
0.957 times |
Wed 20 August 2025 |
1369.80 (-0.66%) |
1388.80 |
1363.70 - 1388.80 |
0.4248 times |
Tue 19 August 2025 |
1378.90 (2.2%) |
1345.00 |
1345.00 - 1382.80 |
0.7219 times |
Mon 18 August 2025 |
1349.20 (5.84%) |
1337.90 |
1326.00 - 1402.20 |
4.1189 times |
Thu 14 August 2025 |
1274.80 (-0.1%) |
1270.00 |
1258.00 - 1279.60 |
0.4291 times |
Wed 13 August 2025 |
1276.10 (2.5%) |
1249.90 |
1243.70 - 1284.00 |
0.9037 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas VOLTAS are 1354.05 and 1402.45 | Weekly Target 1 | 1315.13 | | Weekly Target 2 | 1344.57 | | Weekly Target 3 | 1363.5333333333 | | Weekly Target 4 | 1392.97 | | Weekly Target 5 | 1411.93 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (1.54%) |
1360.00 |
1334.10 - 1382.50 |
0.6398 times |
Fri 22 August 2025 |
1353.20 (6.15%) |
1337.90 |
1326.00 - 1402.20 |
1.4836 times |
Thu 14 August 2025 |
1274.80 (-2.31%) |
1201.00 |
1192.00 - 1284.00 |
1.105 times |
Fri 08 August 2025 |
1304.90 (-0.95%) |
1308.00 |
1289.00 - 1346.00 |
0.3862 times |
Fri 01 August 2025 |
1317.40 (0.14%) |
1303.30 |
1301.20 - 1348.80 |
0.5357 times |
Fri 25 July 2025 |
1315.60 (-4.46%) |
1370.50 |
1307.30 - 1392.00 |
0.7256 times |
Fri 18 July 2025 |
1377.00 (0.55%) |
1370.00 |
1361.30 - 1400.00 |
0.9519 times |
Fri 11 July 2025 |
1369.50 (0.37%) |
1364.00 |
1340.00 - 1382.40 |
0.7046 times |
Fri 04 July 2025 |
1364.40 (4.53%) |
1310.00 |
1300.00 - 1394.20 |
1.4619 times |
Fri 27 June 2025 |
1305.30 (0.88%) |
1279.90 |
1264.20 - 1340.90 |
2.0058 times |
Fri 20 June 2025 |
1293.90 (1.31%) |
1272.80 |
1246.50 - 1322.50 |
1.5312 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas VOLTAS are 1283 and 1493.2 | Monthly Target 1 | 1112.53 | | Monthly Target 2 | 1243.27 | | Monthly Target 3 | 1322.7333333333 | | Monthly Target 4 | 1453.47 | | Monthly Target 5 | 1532.93 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (3.49%) |
1326.80 |
1192.00 - 1402.20 |
0.6218 times |
Thu 31 July 2025 |
1327.70 (1.03%) |
1319.00 |
1301.20 - 1400.00 |
0.6873 times |
Mon 30 June 2025 |
1314.10 (4.06%) |
1260.00 |
1224.40 - 1340.90 |
1.0089 times |
Fri 30 May 2025 |
1262.80 (2.16%) |
1232.40 |
1190.00 - 1288.00 |
1.0094 times |
Wed 30 April 2025 |
1236.10 (-15.26%) |
1430.00 |
1221.10 - 1430.00 |
1.108 times |
Fri 28 March 2025 |
1458.70 (10.5%) |
1347.15 |
1322.15 - 1531.00 |
1.1554 times |
Fri 28 February 2025 |
1320.10 (4.7%) |
1315.10 |
1182.70 - 1445.00 |
1.2006 times |
Fri 31 January 2025 |
1260.85 (-29.56%) |
1790.00 |
1239.05 - 1859.40 |
1.0089 times |
Tue 31 December 2024 |
1789.95 (7.94%) |
1667.00 |
1656.00 - 1832.95 |
0.6151 times |
Fri 29 November 2024 |
1658.25 (0.53%) |
1663.00 |
1618.25 - 1792.95 |
1.5846 times |
Thu 31 October 2024 |
1649.50 (-10.6%) |
1845.00 |
1617.70 - 1902.00 |
0.9953 times |
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value | | 5 day DMA | 1358.24 | | 12 day DMA | 1337.31 | | 20 day DMA | 1326.26 | | 35 day DMA | 1341.82 | | 50 day DMA | 1337.22 | | 100 day DMA | 1302.92 | | 150 day DMA | 1327.42 | | 200 day DMA | 1423.92 | EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1360.36 | 1353.54 | 1350.66 | | 12 day EMA | 1346.66 | 1341.69 | 1338.49 | | 20 day EMA | 1339.83 | 1336.24 | 1333.81 | | 35 day EMA | 1334.57 | 1332.25 | 1330.66 | | 50 day EMA | 1335.78 | 1334.22 | 1333.2 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.24 | 1355.98 | 1358.08 | | 12 day SMA | 1337.31 | 1326.58 | 1322.04 | | 20 day SMA | 1326.26 | 1324.36 | 1323.15 | | 35 day SMA | 1341.82 | 1341.62 | 1341.96 | | 50 day SMA | 1337.22 | 1335.57 | 1334.27 | | 100 day SMA | 1302.92 | 1302.7 | 1302.56 | | 150 day SMA | 1327.42 | 1328.57 | 1330.15 | | 200 day SMA | 1423.92 | 1425.74 | 1427.41 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1353.90 |
1334.00 |
1334.00 to 1370.70 |
1.25 times |
| 28 Thu |
1337.00 |
1334.90 |
1324.50 to 1346.00 |
1.21 times |
| 26 Tue |
1334.70 |
1366.00 |
1331.20 to 1366.00 |
1.17 times |
| 25 Mon |
1355.40 |
1333.00 |
1333.00 to 1360.90 |
0.88 times |
| 22 Fri |
1339.50 |
1352.90 |
1336.00 to 1377.50 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1345.00 |
1339.80 |
1330.00 to 1362.00 |
1.21 times |
| 28 Thu |
1330.20 |
1326.00 |
1320.00 to 1339.70 |
1.12 times |
| 26 Tue |
1330.10 |
1346.30 |
1327.30 to 1346.30 |
1.02 times |
| 25 Mon |
1349.90 |
1335.00 |
1330.00 to 1354.10 |
0.87 times |
| 22 Fri |
1335.00 |
1366.00 |
1332.30 to 1372.00 |
0.78 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1345.00 |
1340.00 |
1332.00 to 1351.50 |
1 times |
Option chain for Voltas VOLTAS 30 Tue September 2025 expiryVoltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.60 | 222.50 |
0.57 |
| 28 Thu August 2025 |
2.05 | 222.50 |
0.84 |
| 26 Tue August 2025 |
1.70 | 221.50 |
1.35 |
| 25 Mon August 2025 |
2.50 | 208.80 |
1.03 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.50 | 180.25 |
0.05 |
| 28 Thu August 2025 |
4.05 | 180.25 |
0.08 |
| 26 Tue August 2025 |
3.00 | 177.85 |
0.13 |
| 25 Mon August 2025 |
4.65 | 164.90 |
0.05 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.15 | 151.45 |
0.09 |
| 28 Thu August 2025 |
5.05 | 167.50 |
0.09 |
| 26 Tue August 2025 |
4.10 | 165.00 |
0.1 |
| 25 Mon August 2025 |
6.25 | 147.30 |
0.09 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.95 | 142.80 |
0.43 |
| 28 Thu August 2025 |
6.40 | 142.80 |
0.53 |
| 26 Tue August 2025 |
5.65 | 149.55 |
0.79 |
| 25 Mon August 2025 |
8.40 | 137.00 |
0.43 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.85 | 99.90 |
0.11 |
| 28 Thu August 2025 |
10.95 | 106.50 |
0.1 |
| 26 Tue August 2025 |
9.80 | 109.90 |
0.12 |
| 25 Mon August 2025 |
14.50 | 100.70 |
0.12 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.25 | 84.20 |
0.1 |
| 28 Thu August 2025 |
14.45 | 92.45 |
0.12 |
| 26 Tue August 2025 |
12.95 | 93.10 |
0.23 |
| 25 Mon August 2025 |
18.85 | 83.45 |
0.14 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
23.40 | 69.40 |
0.27 |
| 28 Thu August 2025 |
19.45 | 79.15 |
0.22 |
| 26 Tue August 2025 |
17.45 | 81.65 |
0.38 |
| 25 Mon August 2025 |
24.75 | 69.70 |
0.43 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.35 | 56.10 |
0.3 |
| 28 Thu August 2025 |
24.70 | 66.15 |
0.41 |
| 26 Tue August 2025 |
23.05 | 67.40 |
0.47 |
| 25 Mon August 2025 |
31.40 | 55.10 |
0.53 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
38.45 | 44.70 |
0.53 |
| 28 Thu August 2025 |
31.15 | 53.70 |
0.51 |
| 26 Tue August 2025 |
29.70 | 54.15 |
0.87 |
| 25 Mon August 2025 |
39.90 | 45.25 |
0.96 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
48.30 | 34.65 |
1.05 |
| 28 Thu August 2025 |
39.55 | 41.60 |
0.63 |
| 26 Tue August 2025 |
38.00 | 42.55 |
1.28 |
| 25 Mon August 2025 |
49.65 | 35.10 |
1.26 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
59.85 | 26.05 |
1.98 |
| 28 Thu August 2025 |
49.45 | 31.65 |
1.22 |
| 26 Tue August 2025 |
48.15 | 33.05 |
0.98 |
| 25 Mon August 2025 |
61.65 | 26.45 |
0.78 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
72.75 | 19.45 |
2.39 |
| 28 Thu August 2025 |
60.95 | 23.60 |
1.99 |
| 26 Tue August 2025 |
59.55 | 24.80 |
1.8 |
| 25 Mon August 2025 |
75.00 | 19.75 |
2.02 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
86.75 | 14.45 |
3.29 |
| 28 Thu August 2025 |
75.80 | 17.55 |
5.13 |
| 26 Tue August 2025 |
73.30 | 18.35 |
2.2 |
| 25 Mon August 2025 |
87.05 | 15.05 |
3.71 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
102.90 | 10.20 |
3.96 |
| 28 Thu August 2025 |
91.35 | 12.70 |
3.42 |
| 26 Tue August 2025 |
87.85 | 13.50 |
2.73 |
| 25 Mon August 2025 |
105.10 | 12.45 |
1.66 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
110.80 | 7.35 |
6.25 |
| 28 Thu August 2025 |
110.80 | 8.95 |
2.67 |
| 26 Tue August 2025 |
104.05 | 9.80 |
2.56 |
| 25 Mon August 2025 |
122.25 | 8.10 |
2 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
146.15 | 3.85 |
5.11 |
| 28 Thu August 2025 |
146.15 | 4.75 |
4.26 |
| 26 Tue August 2025 |
141.00 | 5.25 |
3.63 |
| 25 Mon August 2025 |
158.00 | 4.80 |
3.9 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
204.20 | 3.20 |
2 |
|
