Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1344.75 and 1395.25

Daily Target 1	1334.5
Daily Target 2	1355
Daily Target 3	1385
Daily Target 4	1405.5
Daily Target 5	1435.5

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1375.50 (-1.87%)	1397.00	1364.50 - 1415.00	1.7926 times
Thu 18 December 2025	1401.70 (1.54%)	1377.10	1370.40 - 1425.90	1.7995 times
Wed 17 December 2025	1380.50 (-0.99%)	1390.00	1375.70 - 1396.00	1.1216 times
Tue 16 December 2025	1394.30 (0.39%)	1380.00	1375.50 - 1402.30	0.9635 times
Mon 15 December 2025	1388.90 (0.85%)	1370.10	1362.00 - 1391.00	0.3652 times
Sat 13 December 2025	1377.20 (0%)	1355.00	1353.60 - 1379.70	0.6295 times
Fri 12 December 2025	1377.20 (1.76%)	1355.00	1353.60 - 1379.70	0.6295 times
Thu 11 December 2025	1353.40 (0.93%)	1331.00	1327.70 - 1356.00	0.7693 times
Wed 10 December 2025	1340.90 (0.37%)	1331.10	1327.30 - 1345.70	1.0328 times
Tue 09 December 2025	1335.90 (1.01%)	1315.00	1310.00 - 1339.90	0.8965 times
Mon 08 December 2025	1322.50 (-0.34%)	1326.00	1309.50 - 1329.90	0.5686 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1368.75 and 1432.65

Weekly Target 1	1323.9
Weekly Target 2	1349.7
Weekly Target 3	1387.8
Weekly Target 4	1413.6
Weekly Target 5	1451.7

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1375.50 (-0.12%)	1370.10	1362.00 - 1425.90	0.7667 times
Sat 13 December 2025	1377.20 (3.78%)	1326.00	1309.50 - 1379.70	0.5743 times
Fri 05 December 2025	1327.00 (-3.58%)	1375.00	1312.50 - 1384.70	0.7827 times
Fri 28 November 2025	1376.30 (-1.4%)	1390.50	1343.60 - 1404.00	1.3132 times
Fri 21 November 2025	1395.80 (3.32%)	1354.00	1353.10 - 1418.00	1.0402 times
Fri 14 November 2025	1350.90 (2.22%)	1320.00	1299.00 - 1385.50	1.7934 times
Fri 07 November 2025	1321.50 (-4.49%)	1375.00	1288.10 - 1386.80	0.8295 times
Fri 31 October 2025	1383.60 (-4.01%)	1433.00	1379.00 - 1445.40	1.0811 times
Fri 24 October 2025	1441.40 (1.04%)	1420.00	1405.10 - 1463.80	0.627 times
Fri 17 October 2025	1426.60 (0.66%)	1410.00	1365.70 - 1437.00	1.1919 times
Fri 10 October 2025	1417.30 (4.18%)	1355.00	1332.90 - 1437.60	1.8368 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1342.5 and 1458.9

Monthly Target 1	1253.9
Monthly Target 2	1314.7
Monthly Target 3	1370.3
Monthly Target 4	1431.1
Monthly Target 5	1486.7

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1375.50 (-0.06%)	1375.00	1309.50 - 1425.90	0.3542 times
Fri 28 November 2025	1376.30 (-0.53%)	1375.00	1288.10 - 1418.00	0.83 times
Fri 31 October 2025	1383.60 (2.22%)	1349.10	1332.90 - 1463.80	0.8639 times
Tue 30 September 2025	1353.50 (-1.49%)	1370.00	1332.70 - 1470.00	0.8434 times
Fri 29 August 2025	1374.00 (3.49%)	1326.80	1192.00 - 1402.20	0.7906 times
Thu 31 July 2025	1327.70 (1.03%)	1319.00	1301.20 - 1400.00	0.8739 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.2827 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.2834 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.4088 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.4691 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.5265 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1388.18
12 day DMA	1364.58
20 day DMA	1363.56
35 day DMA	1360.06
50 day DMA	1378.09
100 day DMA	1370.96
150 day DMA	1351.37
200 day DMA	1346.85

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1382.99	1386.74	1379.26
12 day EMA	1373.87	1373.57	1368.46
20 day EMA	1369.99	1369.41	1366.01
35 day EMA	1372.46	1372.28	1370.55
50 day EMA	1378.38	1378.5	1377.55

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1388.18	1388.52	1383.62
12 day SMA	1364.58	1360.74	1355.26
20 day SMA	1363.56	1362.52	1362.22
35 day SMA	1360.06	1360.29	1360.81
50 day SMA	1378.09	1378.22	1377.53
100 day SMA	1370.96	1370.41	1369.55
150 day SMA	1351.37	1350.66	1349.73
200 day SMA	1346.85	1346.58	1346.13

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1379.40	1390.00	1368.00 to 1418.10	0.94 times
18 Thu	1404.60	1379.80	1379.80 to 1429.20	0.97 times
17 Wed	1383.10	1399.00	1378.10 to 1399.00	1.01 times
16 Tue	1391.60	1380.00	1369.60 to 1399.00	1.02 times
15 Mon	1377.80	1355.50	1349.60 to 1382.20	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1371.70	1389.90	1358.50 to 1408.90	1.46 times
18 Thu	1397.80	1377.60	1377.60 to 1419.70	1.27 times
17 Wed	1370.40	1376.80	1365.20 to 1381.00	0.84 times
16 Tue	1377.70	1362.90	1355.20 to 1385.50	0.77 times
15 Mon	1362.80	1338.90	1332.90 to 1366.10	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1367.50	1391.80	1355.00 to 1402.00	1.21 times
18 Thu	1392.60	1387.30	1375.00 to 1414.00	1.04 times
17 Wed	1365.40	1369.90	1362.00 to 1371.80	0.92 times
16 Tue	1368.30	1355.50	1351.90 to 1375.00	0.94 times
15 Mon	1356.60	1338.00	1338.00 to 1359.30	0.89 times

Option chain for Voltas VOLTAS 30 Tue December 2025 expiry

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	219.65	0.61
18 Thu December 2025	0.40	173.50	0.62
17 Wed December 2025	0.25	213.65	0.62
16 Tue December 2025	0.10	208.95	0.64
15 Mon December 2025	0.15	219.20	0.67

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	161.10	0.78
18 Thu December 2025	0.95	161.10	0.78
17 Wed December 2025	0.55	178.30	0.92
16 Tue December 2025	0.35	178.30	0.91
15 Mon December 2025	0.40	178.30	0.91

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	202.75	0.05
18 Thu December 2025	1.25	202.75	0.05
17 Wed December 2025	0.90	202.75	0.08
16 Tue December 2025	0.45	202.75	0.11
15 Mon December 2025	0.45	202.75	0.11

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	151.65	0.05
18 Thu December 2025	1.80	151.65	0.05
17 Wed December 2025	1.50	151.65	0.06
16 Tue December 2025	1.25	151.65	0.09
15 Mon December 2025	0.95	151.65	0.11

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	115.00	0.36
18 Thu December 2025	2.60	99.65	0.31
17 Wed December 2025	1.80	118.45	0.36
16 Tue December 2025	1.70	109.90	0.39
15 Mon December 2025	1.35	122.35	0.42

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	1.75	80.45	0.36
18 Thu December 2025	3.90	80.45	0.4
17 Wed December 2025	2.75	93.00	0.53
16 Tue December 2025	2.35	93.00	0.5
15 Mon December 2025	1.90	148.00	0.66

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	2.80	84.70	0.09
18 Thu December 2025	6.35	61.70	0.09
17 Wed December 2025	4.05	79.25	0.1
16 Tue December 2025	3.65	74.10	0.12
15 Mon December 2025	3.10	84.20	0.19

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	4.75	65.20	0.11
18 Thu December 2025	10.65	45.90	0.23
17 Wed December 2025	6.35	61.20	0.11
16 Tue December 2025	6.35	55.60	0.12
15 Mon December 2025	5.10	66.00	0.17

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	8.40	48.70	0.08
18 Thu December 2025	17.30	31.95	0.15
17 Wed December 2025	10.70	46.65	0.11
16 Tue December 2025	11.65	38.75	0.19
15 Mon December 2025	8.95	94.90	0.24

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	13.75	33.90	0.38
18 Thu December 2025	25.75	20.25	0.53
17 Wed December 2025	16.50	32.70	0.21
16 Tue December 2025	18.45	25.70	0.26
15 Mon December 2025	14.45	35.50	0.21

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	21.85	22.25	0.5
18 Thu December 2025	37.30	12.60	1.16
17 Wed December 2025	24.30	21.25	0.96
16 Tue December 2025	29.10	16.70	0.81
15 Mon December 2025	22.45	23.60	0.49

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	32.90	13.40	1.05
18 Thu December 2025	52.50	7.15	1.6
17 Wed December 2025	36.30	13.10	0.98
16 Tue December 2025	41.75	10.15	1.04
15 Mon December 2025	33.85	14.85	0.87

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	47.35	7.65	2.21
18 Thu December 2025	69.85	4.35	1.95
17 Wed December 2025	51.30	7.75	1.31
16 Tue December 2025	57.35	6.05	1.45
15 Mon December 2025	48.00	8.95	1.17

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	63.85	4.25	4.51
18 Thu December 2025	86.90	2.55	2.63
17 Wed December 2025	67.30	4.65	1.94
16 Tue December 2025	75.75	3.75	1.8
15 Mon December 2025	63.60	5.10	1.84

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	82.80	2.55	3.63
18 Thu December 2025	105.45	1.70	2.92
17 Wed December 2025	86.75	2.85	2.37
16 Tue December 2025	92.80	2.30	2.5
15 Mon December 2025	81.85	3.15	1.99

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	101.10	1.60	5.64
18 Thu December 2025	135.05	1.20	7.1
17 Wed December 2025	108.20	1.90	5.87
16 Tue December 2025	108.20	1.55	5.82
15 Mon December 2025	102.40	2.00	5.31

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	146.50	1.10	63.71
18 Thu December 2025	146.50	0.75	63.57
17 Wed December 2025	127.50	1.15	52.22
16 Tue December 2025	127.50	0.90	51.89
15 Mon December 2025	120.45	1.25	59.5

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	93.85	0.90	1.49
18 Thu December 2025	93.85	0.50	1.01
17 Wed December 2025	93.85	0.70	3.49
16 Tue December 2025	93.85	0.65	3.51
15 Mon December 2025	93.85	0.75	3.58

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	144.55	0.65	120
18 Thu December 2025	144.55	0.50	119
17 Wed December 2025	144.55	0.60	108
16 Tue December 2025	144.55	0.45	115
15 Mon December 2025	144.55	0.60	161

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	192.40	0.30	1.22
18 Thu December 2025	192.40	0.40	1.31
17 Wed December 2025	192.40	0.35	1.45
16 Tue December 2025	192.40	0.35	1.9
15 Mon December 2025	168.30	0.50	2.02

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	152.00	0.15	46.5
18 Thu December 2025	152.00	0.15	46.5
17 Wed December 2025	152.00	0.30	47.67
16 Tue December 2025	152.00	0.20	51.67
15 Mon December 2025	152.00	0.35	53

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	208.50	0.05	185
18 Thu December 2025	208.50	0.10	185
17 Wed December 2025	208.50	0.10	186
16 Tue December 2025	208.50	0.10	187
15 Mon December 2025	208.50	0.10	188

Feed