Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1338.4 and 1379.3

Daily Target 1	1329.73
Daily Target 2	1347.07
Daily Target 3	1370.6333333333
Daily Target 4	1387.97
Daily Target 5	1411.53

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1364.40 (-0.19%)	1369.70	1353.30 - 1394.20	0.8585 times
Thu 03 July 2025	1367.00 (2.57%)	1337.00	1327.30 - 1380.00	1.3486 times
Wed 02 July 2025	1332.80 (0.47%)	1326.00	1315.10 - 1343.00	0.6788 times
Tue 01 July 2025	1326.50 (0.94%)	1319.00	1312.40 - 1332.50	0.678 times
Mon 30 June 2025	1314.10 (0.67%)	1310.00	1300.00 - 1320.00	0.6518 times
Fri 27 June 2025	1305.30 (-0.9%)	1322.90	1298.00 - 1329.70	2.1854 times
Thu 26 June 2025	1317.10 (0.47%)	1322.20	1305.00 - 1340.90	1.3151 times
Wed 25 June 2025	1311.00 (0.37%)	1307.70	1299.20 - 1316.90	0.6722 times
Tue 24 June 2025	1306.20 (0.93%)	1307.00	1301.60 - 1329.90	0.9596 times
Mon 23 June 2025	1294.20 (0.02%)	1279.90	1264.20 - 1304.00	0.652 times
Fri 20 June 2025	1293.90 (2.61%)	1251.50	1246.50 - 1312.00	0.7535 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1332.2 and 1426.4

Weekly Target 1	1258.67
Weekly Target 2	1311.53
Weekly Target 3	1352.8666666667
Weekly Target 4	1405.73
Weekly Target 5	1447.07

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1364.40 (4.53%)	1310.00	1300.00 - 1394.20	1.0394 times
Fri 27 June 2025	1305.30 (0.88%)	1279.90	1264.20 - 1340.90	1.4262 times
Fri 20 June 2025	1293.90 (1.31%)	1272.80	1246.50 - 1322.50	1.0887 times
Fri 13 June 2025	1277.20 (0.48%)	1274.80	1262.00 - 1328.00	0.9926 times
Fri 06 June 2025	1271.10 (0.66%)	1260.00	1224.40 - 1274.00	0.5883 times
Fri 30 May 2025	1262.80 (0.2%)	1266.00	1248.40 - 1273.50	0.7613 times
Fri 23 May 2025	1260.30 (-0.09%)	1267.70	1237.10 - 1281.90	0.7272 times
Fri 16 May 2025	1261.40 (2.09%)	1262.90	1237.20 - 1277.10	0.7928 times
Fri 09 May 2025	1235.60 (2.3%)	1219.00	1190.00 - 1288.00	1.6946 times
Fri 02 May 2025	1207.80 (-1.76%)	1230.10	1200.00 - 1270.90	0.8888 times
Fri 25 April 2025	1229.40 (-4.32%)	1288.00	1223.20 - 1357.20	1.6204 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1338.4 and 1420.2

Monthly Target 1	1275.2
Monthly Target 2	1319.8
Monthly Target 3	1357
Monthly Target 4	1401.6
Monthly Target 5	1438.8

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1364.40 (3.83%)	1319.00	1312.40 - 1394.20	0.2105 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.0196 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.0202 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.1198 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.1678 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.2134 times
Fri 31 January 2025	1260.85 (-29.56%)	1790.00	1239.05 - 1859.40	1.0196 times
Tue 31 December 2024	1789.95 (7.94%)	1667.00	1656.00 - 1832.95	0.6216 times
Fri 29 November 2024	1658.25 (0.53%)	1663.00	1618.25 - 1792.95	1.6015 times
Thu 31 October 2024	1649.50 (-10.6%)	1845.00	1617.70 - 1902.00	1.0059 times
Mon 30 September 2024	1845.10 (5.82%)	1754.80	1750.55 - 1944.90	0.8875 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1340.96
12 day DMA	1316.13
20 day DMA	1308.82
35 day DMA	1285.91
50 day DMA	1273.19
100 day DMA	1310.49
150 day DMA	1422.04
200 day DMA	1513.32

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1345.51	1336.06	1320.59
12 day EMA	1324.59	1317.36	1308.34
20 day EMA	1310.94	1305.31	1298.82
35 day EMA	1296.52	1292.52	1288.14
50 day EMA	1282.7	1279.37	1275.79

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1340.96	1329.14	1319.16
12 day SMA	1316.13	1310.05	1303.98
20 day SMA	1308.82	1304.16	1298.18
35 day SMA	1285.91	1282.97	1279.98
50 day SMA	1273.19	1271.42	1270.06
100 day SMA	1310.49	1310.79	1311.13
150 day SMA	1422.04	1424.1	1425.95
200 day SMA	1513.32	1515.76	1518.07

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1372.30	1339.00	1331.10 to 1387.90	0.96 times
02 Wed	1338.10	1339.40	1321.50 to 1348.00	0.99 times
01 Tue	1334.60	1322.20	1316.40 to 1339.40	1.01 times
30 Mon	1321.30	1320.50	1308.80 to 1328.40	1.01 times
27 Fri	1315.20	1329.90	1306.80 to 1338.30	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1375.70	1342.20	1335.00 to 1390.00	1.03 times
02 Wed	1342.10	1335.20	1327.00 to 1352.00	1 times
01 Tue	1338.20	1325.00	1325.00 to 1342.10	1 times
30 Mon	1325.60	1325.70	1314.10 to 1332.50	0.99 times
27 Fri	1318.10	1333.40	1312.00 to 1340.00	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1380.40	1350.00	1346.00 to 1396.40	1.14 times
02 Wed	1348.60	1335.00	1332.10 to 1356.30	1.2 times
01 Tue	1344.40	1334.80	1334.80 to 1348.90	0.99 times
30 Mon	1332.20	1330.00	1320.50 to 1337.50	0.92 times
27 Fri	1327.90	1335.00	1322.10 to 1346.40	0.76 times

Option chain for Voltas VOLTAS 31 Thu July 2025 expiry

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	4.70	149.10	0.1
02 Wed July 2025	2.80	186.00	0.07
01 Tue July 2025	2.70	198.30	0.08
30 Mon June 2025	2.60	198.30	0.09

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
03 Thu July 2025	8.15	115.10	0.51
02 Wed July 2025	5.10	153.35	0.71
01 Tue July 2025	5.00	153.35	0.92
30 Mon June 2025	4.50	162.70	1.26

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
03 Thu July 2025	11.15	95.60	0.17
02 Wed July 2025	6.80	142.55	0.13
01 Tue July 2025	6.85	142.55	0.13
30 Mon June 2025	6.00	142.55	0.16

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
03 Thu July 2025	15.20	82.00	0.12
02 Wed July 2025	9.15	117.90	0.12
01 Tue July 2025	9.15	117.90	0.15
30 Mon June 2025	8.20	126.30	0.13

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
03 Thu July 2025	20.25	66.25	0.3
02 Wed July 2025	12.60	97.05	0.27
01 Tue July 2025	12.60	105.85	0.23
30 Mon June 2025	11.10	107.55	0.27

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	27.15	53.95	0.37
02 Wed July 2025	17.00	78.35	0.34
01 Tue July 2025	17.00	81.65	0.33
30 Mon June 2025	14.85	92.00	0.4

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
03 Thu July 2025	35.55	42.40	0.53
02 Wed July 2025	22.70	67.00	0.49
01 Tue July 2025	22.70	66.00	0.44
30 Mon June 2025	19.65	74.80	0.48

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
03 Thu July 2025	45.30	32.65	0.74
02 Wed July 2025	29.90	51.25	0.5
01 Tue July 2025	29.60	54.35	0.47
30 Mon June 2025	25.95	62.95	0.48

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
03 Thu July 2025	56.80	24.15	0.56
02 Wed July 2025	38.90	40.20	0.32
01 Tue July 2025	38.20	42.95	0.31
30 Mon June 2025	33.35	51.15	0.29

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
03 Thu July 2025	70.55	17.50	1.25
02 Wed July 2025	49.05	30.85	0.69
01 Tue July 2025	48.35	33.05	0.54
30 Mon June 2025	42.35	40.15	0.57

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	84.70	12.40	1.44
02 Wed July 2025	61.30	23.05	1.17
01 Tue July 2025	59.85	24.85	1.07
30 Mon June 2025	52.95	30.90	0.78

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	99.70	8.80	2.27
02 Wed July 2025	74.20	16.70	2.14
01 Tue July 2025	72.70	18.20	2.24
30 Mon June 2025	65.10	23.15	1.77

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	129.00	6.00	1.71
02 Wed July 2025	87.00	11.90	2.29
01 Tue July 2025	89.25	13.10	2.39
30 Mon June 2025	79.45	16.95	2.76

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	149.00	4.30	1.93
02 Wed July 2025	104.20	8.35	2.52
01 Tue July 2025	105.50	9.45	2.32
30 Mon June 2025	88.85	12.25	2.66

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	122.55	3.05	6.01
02 Wed July 2025	122.55	5.85	6.26
01 Tue July 2025	122.55	6.55	6.99
30 Mon June 2025	102.80	8.65	7.5

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	181.85	2.25	6.26
02 Wed July 2025	138.50	4.20	6.34
01 Tue July 2025	140.00	4.70	6.59
30 Mon June 2025	127.70	6.30	7.21

Voltas VOLTAS Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	133.80	1.65	147
02 Wed July 2025	133.80	3.05	168
01 Tue July 2025	133.80	3.40	124
30 Mon June 2025	133.80	4.45	125

Voltas VOLTAS Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	113.80	1.25	217
02 Wed July 2025	113.80	2.20	236
01 Tue July 2025	113.80	2.60	227
30 Mon June 2025	113.80	3.25	230

Voltas VOLTAS Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	143.35	1.00	88
02 Wed July 2025	143.35	1.85	101.5
01 Tue July 2025	143.35	2.00	103.5
30 Mon June 2025	143.35	2.30	105

Voltas VOLTAS Option strike: 1120.00

Date	CE	PE	PCR
03 Thu July 2025	180.40	0.70	12.57
02 Wed July 2025	180.40	1.15	12.71
01 Tue July 2025	180.40	1.50	12.86
30 Mon June 2025	180.40	1.80	13

Voltas VOLTAS Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	270.45	0.50	8.76
02 Wed July 2025	230.00	0.90	8.11
01 Tue July 2025	230.00	1.05	8.06
30 Mon June 2025	230.00	1.30	6.28

Feed