Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1517.3 and 1550.6
| Daily Target 1 | 1510.33 |
| Daily Target 2 | 1524.27 |
| Daily Target 3 | 1543.6333333333 |
| Daily Target 4 | 1557.57 |
| Daily Target 5 | 1576.93 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1538.20 (-0.56%) | 1548.10 | 1529.70 - 1563.00 | 0.7038 times | Fri 20 February 2026 | 1546.90 (2.26%) | 1509.90 | 1505.10 - 1550.90 | 1.1849 times | Thu 19 February 2026 | 1512.70 (-1.99%) | 1551.00 | 1504.00 - 1551.30 | 0.8334 times | Wed 18 February 2026 | 1543.40 (0.9%) | 1534.90 | 1519.60 - 1552.80 | 1.3595 times | Tue 17 February 2026 | 1529.70 (-0.06%) | 1540.00 | 1513.20 - 1540.00 | 0.5636 times | Mon 16 February 2026 | 1530.60 (0.34%) | 1530.00 | 1517.40 - 1539.80 | 0.381 times | Fri 13 February 2026 | 1525.40 (-0.68%) | 1534.00 | 1510.20 - 1534.00 | 0.6767 times | Thu 12 February 2026 | 1535.80 (1.94%) | 1502.30 | 1488.60 - 1546.80 | 1.7016 times | Wed 11 February 2026 | 1506.50 (2.09%) | 1482.80 | 1472.30 - 1509.50 | 0.8018 times | Tue 10 February 2026 | 1475.60 (-1.82%) | 1510.00 | 1459.30 - 1530.00 | 1.7937 times | Mon 09 February 2026 | 1502.90 (4.73%) | 1440.00 | 1431.40 - 1506.00 | 0.9743 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1517.3 and 1550.6
| Weekly Target 1 | 1510.33 |
| Weekly Target 2 | 1524.27 |
| Weekly Target 3 | 1543.6333333333 |
| Weekly Target 4 | 1557.57 |
| Weekly Target 5 | 1576.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1538.20 (-0.56%) | 1548.10 | 1529.70 - 1563.00 | 0.1808 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 1.1105 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.5282 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 1.1022 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 1.2322 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 1.4565 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.6844 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.5006 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.8167 times | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.3879 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 1.1619 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1404.1 and 1697.1
| Monthly Target 1 | 1164.07 |
| Monthly Target 2 | 1351.13 |
| Monthly Target 3 | 1457.0666666667 |
| Monthly Target 4 | 1644.13 |
| Monthly Target 5 | 1750.07 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1538.20 (15.84%) | 1328.00 | 1270.00 - 1563.00 | 0.5258 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7142 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.516 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.011 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.0523 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.0273 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.963 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.0645 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.5625 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.5634 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.716 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1534.18 |
| 12 day DMA | 1515.23 |
| 20 day DMA | 1453.37 |
| 35 day DMA | 1434.48 |
| 50 day DMA | 1419.62 |
| 100 day DMA | 1397.46 |
| 150 day DMA | 1385.67 |
| 200 day DMA | 1363.96 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.83 | 1530.14 | 1521.76 |
| 12 day EMA | 1505.29 | 1499.31 | 1490.66 |
| 20 day EMA | 1477.25 | 1470.84 | 1462.84 |
| 35 day EMA | 1449.06 | 1443.81 | 1437.74 |
| 50 day EMA | 1424.17 | 1419.52 | 1414.32 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.18 | 1532.66 | 1528.36 |
| 12 day SMA | 1515.23 | 1505.94 | 1495.33 |
| 20 day SMA | 1453.37 | 1442.99 | 1431.42 |
| 35 day SMA | 1434.48 | 1431.4 | 1426.75 |
| 50 day SMA | 1419.62 | 1415.92 | 1411.8 |
| 100 day SMA | 1397.46 | 1395.82 | 1393.75 |
| 150 day SMA | 1385.67 | 1384.68 | 1383.68 |
| 200 day SMA | 1363.96 | 1362.38 | 1360.87 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1541.00 | 1537.90 | 1528.50 to 1563.10 | 0.4 times |
| 20 Fri | 1545.20 | 1514.30 | 1506.10 to 1550.80 | 0.6 times |
| 19 Thu | 1513.10 | 1550.00 | 1504.60 to 1550.50 | 1.08 times |
| 18 Wed | 1545.80 | 1536.00 | 1520.40 to 1553.70 | 1.43 times |
| 17 Tue | 1534.10 | 1534.20 | 1517.10 to 1539.70 | 1.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1527.70 | 1542.00 | 1517.00 to 1553.70 | 1.97 times |
| 20 Fri | 1536.90 | 1512.60 | 1503.10 to 1544.50 | 1.48 times |
| 19 Thu | 1512.60 | 1544.00 | 1502.80 to 1547.00 | 0.8 times |
| 18 Wed | 1542.50 | 1537.40 | 1516.10 to 1549.80 | 0.45 times |
| 17 Tue | 1530.10 | 1545.50 | 1513.50 to 1545.50 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1525.90 | 1545.00 | 1517.00 to 1549.90 | 1.22 times |
| 20 Fri | 1532.30 | 1505.00 | 1505.00 to 1541.50 | 1.06 times |
| 19 Thu | 1509.00 | 1542.00 | 1504.10 to 1542.00 | 0.94 times |
| 18 Wed | 1541.20 | 1537.40 | 1519.70 to 1546.50 | 0.93 times |
| 17 Tue | 1527.10 | 1523.90 | 1518.50 to 1531.50 | 0.85 times |
Option chain for Voltas VOLTAS 24 Tue February 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 179.10 | 0.01 |
| 20 Fri February 2026 | 0.10 | 179.10 | 0 |
| 19 Thu February 2026 | 0.50 | 179.10 | 0 |
| 18 Wed February 2026 | 0.90 | 179.10 | 0 |
| 17 Tue February 2026 | 1.00 | 179.10 | 0 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 115.70 | 0.02 |
| 20 Fri February 2026 | 0.25 | 115.70 | 0.02 |
| 19 Thu February 2026 | 0.70 | 115.70 | 0.02 |
| 18 Wed February 2026 | 1.20 | 115.50 | 0.02 |
| 17 Tue February 2026 | 1.35 | 125.25 | 0.05 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 86.90 | 0.04 |
| 20 Fri February 2026 | 0.25 | 106.00 | 0.04 |
| 19 Thu February 2026 | 0.70 | 106.00 | 0.03 |
| 18 Wed February 2026 | 1.65 | 96.30 | 0.03 |
| 17 Tue February 2026 | 1.95 | 107.45 | 0.04 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 81.15 | 0.01 |
| 20 Fri February 2026 | 0.55 | 77.95 | 0.02 |
| 19 Thu February 2026 | 0.85 | 77.95 | 0.02 |
| 18 Wed February 2026 | 2.90 | 77.95 | 0.02 |
| 17 Tue February 2026 | 3.25 | 119.15 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 67.15 | 0.04 |
| 20 Fri February 2026 | 1.60 | 58.00 | 0.04 |
| 19 Thu February 2026 | 1.30 | 88.00 | 0.03 |
| 18 Wed February 2026 | 5.35 | 58.85 | 0.02 |
| 17 Tue February 2026 | 5.35 | 69.90 | 0.04 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 47.65 | 0.19 |
| 20 Fri February 2026 | 4.15 | 39.55 | 0.11 |
| 19 Thu February 2026 | 2.40 | 67.05 | 0.1 |
| 18 Wed February 2026 | 9.10 | 43.55 | 0.07 |
| 17 Tue February 2026 | 9.05 | 54.80 | 0.07 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.45 | 25.30 | 0.14 |
| 20 Fri February 2026 | 9.30 | 25.05 | 0.16 |
| 19 Thu February 2026 | 4.50 | 51.60 | 0.15 |
| 18 Wed February 2026 | 15.50 | 30.00 | 0.16 |
| 17 Tue February 2026 | 14.20 | 40.90 | 0.13 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.85 | 11.70 | 0.96 |
| 20 Fri February 2026 | 18.75 | 14.95 | 0.96 |
| 19 Thu February 2026 | 8.25 | 36.15 | 0.4 |
| 18 Wed February 2026 | 24.65 | 19.05 | 0.42 |
| 17 Tue February 2026 | 22.00 | 28.30 | 0.33 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.15 | 4.55 | 2.06 |
| 20 Fri February 2026 | 32.10 | 8.00 | 2.08 |
| 19 Thu February 2026 | 14.65 | 22.15 | 1.23 |
| 18 Wed February 2026 | 36.75 | 11.15 | 1.87 |
| 17 Tue February 2026 | 31.45 | 18.40 | 0.97 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 39.80 | 1.65 | 1.38 |
| 20 Fri February 2026 | 48.55 | 4.35 | 1.84 |
| 19 Thu February 2026 | 25.80 | 12.40 | 0.96 |
| 18 Wed February 2026 | 52.00 | 6.70 | 1.3 |
| 17 Tue February 2026 | 45.40 | 11.30 | 0.95 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.60 | 0.65 | 2.5 |
| 20 Fri February 2026 | 68.10 | 2.25 | 2.01 |
| 19 Thu February 2026 | 39.30 | 6.20 | 2.75 |
| 18 Wed February 2026 | 69.50 | 3.85 | 4.6 |
| 17 Tue February 2026 | 59.20 | 6.85 | 5.24 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 79.25 | 0.30 | 10.9 |
| 20 Fri February 2026 | 82.30 | 1.15 | 10.08 |
| 19 Thu February 2026 | 54.90 | 2.95 | 4.73 |
| 18 Wed February 2026 | 88.05 | 2.45 | 4.98 |
| 17 Tue February 2026 | 76.40 | 4.35 | 4.39 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 96.00 | 0.25 | 2.37 |
| 20 Fri February 2026 | 104.55 | 0.80 | 2.72 |
| 19 Thu February 2026 | 75.65 | 1.60 | 3.3 |
| 18 Wed February 2026 | 107.05 | 1.80 | 3.7 |
| 17 Tue February 2026 | 97.85 | 3.10 | 3.53 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 114.90 | 0.20 | 1.94 |
| 20 Fri February 2026 | 122.60 | 0.75 | 1.76 |
| 19 Thu February 2026 | 93.95 | 1.10 | 1.83 |
| 18 Wed February 2026 | 126.90 | 1.30 | 1.98 |
| 17 Tue February 2026 | 117.55 | 2.25 | 2.08 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 141.00 | 0.25 | 1.9 |
| 20 Fri February 2026 | 143.40 | 0.45 | 1.95 |
| 19 Thu February 2026 | 111.70 | 0.85 | 3.15 |
| 18 Wed February 2026 | 146.25 | 1.15 | 3.12 |
| 17 Tue February 2026 | 135.65 | 1.95 | 2.88 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 153.50 | 0.15 | 1 |
| 20 Fri February 2026 | 162.25 | 0.55 | 1.04 |
| 19 Thu February 2026 | 156.00 | 0.60 | 1.15 |
| 18 Wed February 2026 | 159.80 | 0.95 | 1.01 |
| 17 Tue February 2026 | 157.35 | 1.60 | 1.09 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 179.25 | 0.05 | 1.38 |
| 20 Fri February 2026 | 182.45 | 0.45 | 1.36 |
| 19 Thu February 2026 | 165.30 | 0.60 | 1.33 |
| 18 Wed February 2026 | 183.00 | 0.80 | 1.29 |
| 17 Tue February 2026 | 177.10 | 1.25 | 1.27 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 198.50 | 0.05 | 1.46 |
| 20 Fri February 2026 | 196.45 | 0.45 | 1.5 |
| 19 Thu February 2026 | 173.20 | 0.50 | 1.51 |
| 18 Wed February 2026 | 199.00 | 0.75 | 1.58 |
| 17 Tue February 2026 | 188.60 | 1.10 | 1.7 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 214.10 | 0.10 | 0.74 |
| 20 Fri February 2026 | 213.50 | 0.40 | 0.74 |
| 19 Thu February 2026 | 209.00 | 0.50 | 0.64 |
| 18 Wed February 2026 | 209.00 | 0.80 | 0.67 |
| 17 Tue February 2026 | 209.00 | 0.95 | 0.83 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 234.00 | 0.15 | 5.69 |
| 20 Fri February 2026 | 245.00 | 0.45 | 5.85 |
| 19 Thu February 2026 | 207.40 | 0.55 | 5.75 |
| 18 Wed February 2026 | 236.55 | 0.80 | 5.6 |
| 17 Tue February 2026 | 236.55 | 1.00 | 5.64 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 253.90 | 0.10 | 1.98 |
| 20 Fri February 2026 | 249.80 | 0.40 | 2.24 |
| 19 Thu February 2026 | 249.80 | 0.40 | 2.33 |
| 18 Wed February 2026 | 249.80 | 0.75 | 4.09 |
| 17 Tue February 2026 | 249.80 | 0.80 | 4.29 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 279.15 | 0.15 | 3.84 |
| 20 Fri February 2026 | 277.65 | 0.30 | 3.37 |
| 19 Thu February 2026 | 160.00 | 0.45 | 3.88 |
| 18 Wed February 2026 | 160.00 | 0.65 | 4.53 |
| 17 Tue February 2026 | 160.00 | 0.65 | 4.53 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 129.30 | 0.10 | 6.36 |
| 20 Fri February 2026 | 129.30 | 0.35 | 8.43 |
| 19 Thu February 2026 | 129.30 | 0.35 | 9.29 |
| 18 Wed February 2026 | 129.30 | 0.60 | 9.57 |
| 17 Tue February 2026 | 129.30 | 0.90 | 9.93 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 311.20 | 0.30 | 6.63 |
| 20 Fri February 2026 | 311.20 | 0.30 | 6.63 |
| 19 Thu February 2026 | 311.20 | 0.40 | 7 |
| 18 Wed February 2026 | 311.20 | 0.40 | 7 |
| 17 Tue February 2026 | 311.20 | 0.40 | 7.13 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 333.00 | 0.05 | 14.9 |
| 20 Fri February 2026 | 328.50 | 0.35 | 12.79 |
| 19 Thu February 2026 | 347.60 | 0.50 | 12.25 |
| 18 Wed February 2026 | 347.60 | 0.55 | 11.75 |
| 17 Tue February 2026 | 137.70 | 0.55 | 11.08 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 365.80 | 0.05 | 50 |
| 20 Fri February 2026 | 365.80 | 0.15 | 55 |
| 19 Thu February 2026 | 365.80 | 0.15 | 82 |
| 18 Wed February 2026 | 365.80 | 0.15 | 84 |
| 17 Tue February 2026 | 365.80 | 0.25 | 89 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 168.80 | 0.05 | 25 |
| 20 Fri February 2026 | 168.80 | 0.05 | 27.33 |
| 19 Thu February 2026 | 168.80 | 0.20 | 37.67 |
| 18 Wed February 2026 | 168.80 | 0.20 | 37.67 |
| 17 Tue February 2026 | 168.80 | 0.10 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.