Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1344.85 and 1369.55

Daily Target 1	1340
Daily Target 2	1349.7
Daily Target 3	1364.7
Daily Target 4	1374.4
Daily Target 5	1389.4

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1359.40 (-0.46%)	1360.00	1355.00 - 1379.70	0.995 times
Mon 03 November 2025	1365.70 (-1.29%)	1375.00	1352.60 - 1386.80	0.7849 times
Fri 31 October 2025	1383.60 (-2.55%)	1419.80	1379.00 - 1423.90	1.33 times
Thu 30 October 2025	1419.80 (0.07%)	1410.00	1400.00 - 1425.20	1.1223 times
Wed 29 October 2025	1418.80 (-0.67%)	1415.00	1386.70 - 1425.90	0.7308 times
Tue 28 October 2025	1428.40 (-0.57%)	1431.00	1404.40 - 1435.90	1.3801 times
Mon 27 October 2025	1436.60 (-0.33%)	1433.00	1421.00 - 1445.40	1.438 times
Fri 24 October 2025	1441.40 (0.71%)	1431.20	1431.20 - 1450.00	0.6432 times
Thu 23 October 2025	1431.20 (-1.69%)	1450.00	1427.70 - 1463.80	1.3368 times
Tue 21 October 2025	1455.80 (0.76%)	1440.00	1432.90 - 1460.00	0.239 times
Mon 20 October 2025	1444.80 (1.28%)	1420.00	1405.10 - 1448.00	1.2616 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1338.9 and 1373.1

Weekly Target 1	1332.07
Weekly Target 2	1345.73
Weekly Target 3	1366.2666666667
Weekly Target 4	1379.93
Weekly Target 5	1400.47

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1359.40 (-1.75%)	1375.00	1352.60 - 1386.80	0.3037 times
Fri 31 October 2025	1383.60 (-4.01%)	1433.00	1379.00 - 1445.40	1.0241 times
Fri 24 October 2025	1441.40 (1.04%)	1420.00	1405.10 - 1463.80	0.5939 times
Fri 17 October 2025	1426.60 (0.66%)	1410.00	1365.70 - 1437.00	1.129 times
Fri 10 October 2025	1417.30 (4.18%)	1355.00	1332.90 - 1437.60	1.74 times
Fri 03 October 2025	1360.40 (1.51%)	1335.00	1333.60 - 1389.80	0.9517 times
Fri 26 September 2025	1340.20 (-5.61%)	1415.00	1332.70 - 1415.00	1.0359 times
Fri 19 September 2025	1419.90 (1.16%)	1402.50	1400.00 - 1437.90	0.9019 times
Fri 12 September 2025	1403.60 (-2.04%)	1430.00	1371.50 - 1436.80	0.9055 times
Fri 05 September 2025	1432.80 (4.28%)	1370.00	1367.10 - 1470.00	1.4143 times
Fri 29 August 2025	1374.00 (1.54%)	1360.00	1334.10 - 1382.50	0.7786 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1338.9 and 1373.1

Monthly Target 1	1332.07
Monthly Target 2	1345.73
Monthly Target 3	1366.2666666667
Monthly Target 4	1379.93
Monthly Target 5	1400.47

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1359.40 (-1.75%)	1375.00	1352.60 - 1386.80	0.0514 times
Fri 31 October 2025	1383.60 (2.22%)	1349.10	1332.90 - 1463.80	0.831 times
Tue 30 September 2025	1353.50 (-1.49%)	1370.00	1332.70 - 1470.00	0.8113 times
Fri 29 August 2025	1374.00 (3.49%)	1326.80	1192.00 - 1402.20	0.7605 times
Thu 31 July 2025	1327.70 (1.03%)	1319.00	1301.20 - 1400.00	0.8406 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.2339 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.2346 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.3551 times
Fri 28 March 2025	1458.70 (10.5%)	1347.15	1322.15 - 1531.00	1.4132 times
Fri 28 February 2025	1320.10 (4.7%)	1315.10	1182.70 - 1445.00	1.4684 times
Fri 31 January 2025	1260.85 (-29.56%)	1790.00	1239.05 - 1859.40	1.2339 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1389.46
12 day DMA	1417.68
20 day DMA	1407.44
35 day DMA	1396.56
50 day DMA	1396.29
100 day DMA	1363.51
150 day DMA	1334.98
200 day DMA	1350.65

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1384	1396.3	1411.6
12 day EMA	1400.58	1408.07	1415.77
20 day EMA	1401.83	1406.29	1410.56
35 day EMA	1399.63	1402	1404.14
50 day EMA	1391.34	1392.64	1393.74

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1389.46	1403.26	1417.44
12 day SMA	1417.68	1422.36	1426.23
20 day SMA	1407.44	1407.81	1407.54
35 day SMA	1396.56	1397.82	1398.67
50 day SMA	1396.29	1396.35	1396.43
100 day SMA	1363.51	1363.04	1362.56
150 day SMA	1334.98	1335.44	1335.81
200 day SMA	1350.65	1351.81	1353.3

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1345.30	1346.30	1336.70 to 1358.10	1.02 times
03 Mon	1350.40	1358.20	1345.80 to 1370.00	1 times
31 Fri	1368.20	1384.80	1363.60 to 1393.60	0.98 times
30 Thu	1379.50	1392.30	1376.40 to 1398.00	1 times
29 Wed	1393.10	1387.00	1360.00 to 1396.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1315.20	1325.60	1310.00 to 1330.50	1.23 times
03 Mon	1322.20	1333.50	1318.30 to 1337.20	1.11 times
31 Fri	1339.70	1351.20	1335.30 to 1364.00	0.96 times
30 Thu	1352.10	1362.70	1350.00 to 1371.30	0.88 times
29 Wed	1367.10	1357.10	1345.20 to 1372.10	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1293.90	1305.80	1288.70 to 1308.40	1.56 times
03 Mon	1304.00	1332.30	1300.00 to 1332.30	1.4 times
31 Fri	1318.20	1353.80	1314.00 to 1354.00	0.94 times
30 Thu	1332.70	1341.00	1330.10 to 1351.00	0.71 times
29 Wed	1339.20	1370.30	1337.00 to 1370.30	0.39 times

Option chain for Voltas VOLTAS 25 Tue November 2025 expiry

Voltas VOLTAS Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	239.10	0.57
03 Mon November 2025	0.90	239.10	0.57
31 Fri October 2025	0.90	239.10	0.48
30 Thu October 2025	1.75	239.10	0.42
29 Wed October 2025	1.75	239.10	0.42

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	1.25	249.85	0.13
03 Mon November 2025	1.20	249.85	0.13
31 Fri October 2025	1.55	215.00	0.12
30 Thu October 2025	1.90	215.00	0.15
29 Wed October 2025	3.25	219.65	0.21

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	2.20	220.30	0.09
03 Mon November 2025	2.05	206.90	0.09
31 Fri October 2025	3.00	180.60	0.07
30 Thu October 2025	3.50	180.60	0.08
29 Wed October 2025	5.60	176.55	0.09

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	3.00	174.05	0.14
03 Mon November 2025	2.95	174.05	0.14
31 Fri October 2025	3.90	174.05	0.14
30 Thu October 2025	4.95	155.10	0.09
29 Wed October 2025	7.65	161.50	0.07

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	4.15	182.75	0.15
03 Mon November 2025	4.15	157.25	0.18
31 Fri October 2025	5.45	157.25	0.18
30 Thu October 2025	6.80	143.75	0.13
29 Wed October 2025	9.85	142.05	0.11

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	5.35	158.95	0.11
03 Mon November 2025	5.30	138.65	0.11
31 Fri October 2025	7.35	138.65	0.13
30 Thu October 2025	9.05	128.65	0.12
29 Wed October 2025	12.70	121.50	0.12

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	6.90	146.40	0.14
03 Mon November 2025	7.15	121.60	0.14
31 Fri October 2025	9.75	121.60	0.16
30 Thu October 2025	12.20	110.95	0.17
29 Wed October 2025	16.40	101.70	0.19

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	9.20	123.10	0.2
03 Mon November 2025	9.60	117.70	0.21
31 Fri October 2025	13.20	104.90	0.22
30 Thu October 2025	16.10	94.70	0.22
29 Wed October 2025	21.10	87.15	0.22

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	12.00	105.40	0.12
03 Mon November 2025	12.95	100.45	0.15
31 Fri October 2025	17.40	89.25	0.17
30 Thu October 2025	21.00	80.10	0.18
29 Wed October 2025	27.00	72.70	0.21

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	15.75	89.15	0.24
03 Mon November 2025	16.90	84.10	0.33
31 Fri October 2025	22.75	73.30	0.37
30 Thu October 2025	27.05	66.60	0.48
29 Wed October 2025	33.65	60.10	0.55

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	20.45	74.65	0.47
03 Mon November 2025	22.10	71.25	0.53
31 Fri October 2025	29.15	60.05	0.78
30 Thu October 2025	34.50	54.20	0.85
29 Wed October 2025	42.20	48.45	0.93

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	26.00	59.80	0.66
03 Mon November 2025	27.90	57.40	0.79
31 Fri October 2025	37.00	47.70	1.35
30 Thu October 2025	43.50	42.85	1.69
29 Wed October 2025	52.60	38.10	1.91

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	33.45	48.10	0.9
03 Mon November 2025	36.20	44.60	0.99
31 Fri October 2025	46.55	37.75	2.24
30 Thu October 2025	53.95	33.45	2.16
29 Wed October 2025	63.45	29.85	2.27

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	42.35	36.70	0.64
03 Mon November 2025	45.95	34.35	3.42
31 Fri October 2025	56.30	28.55	3.6
30 Thu October 2025	66.65	25.60	4.13
29 Wed October 2025	76.35	22.70	3.81

Voltas VOLTAS Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	52.90	27.45	8.28
03 Mon November 2025	57.00	25.85	13.96
31 Fri October 2025	69.05	21.45	16.76
30 Thu October 2025	90.95	18.95	15.2
29 Wed October 2025	90.95	16.90	15.87

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	65.25	20.15	11.23
03 Mon November 2025	70.05	18.80	12.21
31 Fri October 2025	83.80	15.65	14.97
30 Thu October 2025	94.15	13.70	13.21
29 Wed October 2025	106.30	12.50	13.72

Voltas VOLTAS Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	79.40	14.10	30.84
03 Mon November 2025	98.00	13.50	26.55
31 Fri October 2025	98.00	11.15	21.91
30 Thu October 2025	114.10	9.85	35.69
29 Wed October 2025	114.10	8.95	36

Voltas VOLTAS Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	100.70	10.00	11.05
03 Mon November 2025	100.70	9.65	9.59
31 Fri October 2025	115.05	7.90	11.08
30 Thu October 2025	131.20	6.95	16.29
29 Wed October 2025	131.20	6.70	19

Voltas VOLTAS Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	106.55	6.75	247

Voltas VOLTAS Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	125.75	4.60	43

Voltas VOLTAS Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	147.70	3.10	7.25
03 Mon November 2025	155.00	2.95	8.03
31 Fri October 2025	193.10	2.75	9.67
30 Thu October 2025	193.10	2.10	10
29 Wed October 2025	194.00	2.65	8.62

Feed