Use Dark Theme
bell notificationshomepagelogin

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1446.33 and 1511.33

Daily Target 11393.73
Daily Target 21433.92
Daily Target 31458.7333333333
Daily Target 41498.92
Daily Target 51523.73

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 29 January 2025 1474.10 (3.02%) 1424.15 1418.55 - 1483.55 0.4755 times
Tue 28 January 2025 1430.95 (0.86%) 1415.15 1405.70 - 1452.35 0.6726 times
Mon 27 January 2025 1418.75 (-2.6%) 1450.00 1410.00 - 1452.25 0.7708 times
Fri 24 January 2025 1456.60 (-2.74%) 1500.00 1448.10 - 1500.00 1.4459 times
Thu 23 January 2025 1497.65 (0.71%) 1479.00 1464.50 - 1531.95 1.0541 times
Wed 22 January 2025 1487.05 (-1.15%) 1503.70 1465.00 - 1511.90 0.8813 times
Tue 21 January 2025 1504.35 (-2.72%) 1552.00 1500.45 - 1558.90 0.7563 times
Mon 20 January 2025 1546.35 (-3.17%) 1600.00 1530.75 - 1600.00 1.4849 times
Fri 17 January 2025 1596.95 (0.59%) 1580.30 1578.60 - 1615.60 1.0517 times
Thu 16 January 2025 1587.60 (-2.31%) 1633.25 1573.65 - 1699.00 1.407 times
Wed 15 January 2025 1625.15 (-0.76%) 1635.00 1604.45 - 1646.75 0.7923 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1439.9 and 1517.75

Weekly Target 11376.6
Weekly Target 21425.35
Weekly Target 31454.45
Weekly Target 41503.2
Weekly Target 51532.3

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 29 January 2025 1474.10 (1.2%) 1450.00 1405.70 - 1483.55 0.2481 times
Fri 24 January 2025 1456.60 (-8.79%) 1600.00 1448.10 - 1600.00 0.7271 times
Fri 17 January 2025 1596.95 (-4%) 1645.00 1573.65 - 1699.00 0.6552 times
Fri 10 January 2025 1663.50 (-8.83%) 1826.00 1655.00 - 1833.10 0.564 times
Fri 03 January 2025 1824.70 (7%) 1690.05 1675.00 - 1859.40 1.1757 times
Fri 27 December 2024 1705.30 (1.11%) 1687.10 1660.35 - 1722.15 0.3488 times
Fri 20 December 2024 1686.50 (-6.69%) 1820.00 1679.20 - 1832.95 0.4553 times
Fri 13 December 2024 1807.50 (5.65%) 1714.10 1713.45 - 1813.85 0.7147 times
Fri 06 December 2024 1710.90 (3.18%) 1667.00 1656.00 - 1725.65 0.6796 times
Fri 29 November 2024 1658.25 (0.29%) 1698.00 1622.10 - 1715.30 4.4314 times
Fri 22 November 2024 1653.40 (-3.23%) 1720.00 1647.70 - 1744.00 1.0635 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1213.05 and 1666.75

Monthly Target 11126.03
Monthly Target 21300.07
Monthly Target 31579.7333333333
Monthly Target 41753.77
Monthly Target 52033.43

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 29 January 2025 1474.10 (-17.65%) 1790.00 1405.70 - 1859.40 0.52 times
Tue 31 December 2024 1789.95 (7.94%) 1667.00 1656.00 - 1832.95 0.5876 times
Fri 29 November 2024 1658.25 (0.53%) 1663.00 1618.25 - 1792.95 1.5137 times
Thu 31 October 2024 1649.50 (-10.6%) 1845.00 1617.70 - 1902.00 0.9508 times
Mon 30 September 2024 1845.10 (5.82%) 1754.80 1750.55 - 1944.90 0.8389 times
Fri 30 August 2024 1743.65 (13.4%) 1540.00 1418.55 - 1818.15 1.474 times
Wed 31 July 2024 1537.60 (4.44%) 1472.20 1416.50 - 1559.85 0.6272 times
Fri 28 June 2024 1472.20 (8.27%) 1410.00 1239.50 - 1560.00 0.7964 times
Fri 31 May 2024 1359.70 (-7.8%) 1482.00 1257.50 - 1502.30 1.1687 times
Tue 30 April 2024 1474.75 (33.64%) 1103.55 1101.20 - 1481.70 1.5228 times
Thu 28 March 2024 1103.55 (-0.5%) 1116.80 1023.95 - 1139.60 0.6674 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1455.61
12 day DMA 1521.93
20 day DMA 1611.36
35 day DMA 1672.97
50 day DMA 1677.28
100 day DMA 1739.97
150 day DMA 1679.6
200 day DMA 1608.13

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.714601474.53
12 day EMA1519.871528.191545.86
20 day EMA1570.321580.441596.17
35 day EMA1617.941626.411637.92
50 day EMA1657.731665.221674.78

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.611458.21472.88
12 day SMA1521.931531.751551.13
20 day SMA1611.3616291646.95
35 day SMA1672.971681.331690.85
50 day SMA1677.281681.711687.27
100 day SMA1739.971743.061746.55
150 day SMA1679.61679.81680.35
200 day SMA1608.131607.471606.88

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1474.55 1413.40 1413.40 to 1484.55 0.31 times
28 Tue 1434.30 1422.05 1409.20 to 1456.35 0.7 times
27 Mon 1421.70 1441.45 1413.20 to 1456.80 1.13 times
24 Fri 1460.10 1495.00 1452.00 to 1495.00 1.44 times
23 Thu 1502.35 1484.45 1465.35 to 1536.40 1.41 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 1483.75 1441.10 1427.80 to 1493.50 2.13 times
28 Tue 1440.85 1430.10 1415.00 to 1463.40 1.56 times
27 Mon 1427.70 1453.60 1418.55 to 1456.95 0.85 times
24 Fri 1467.00 1496.10 1458.45 to 1496.85 0.28 times
23 Thu 1508.75 1484.00 1472.90 to 1541.80 0.18 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 1490.65 1445.70 1445.70 to 1497.00 1.12 times
28 Tue 1445.70 1448.35 1424.70 to 1466.70 1 times
27 Mon 1433.60 1446.30 1427.00 to 1454.05 0.96 times
24 Fri 1466.65 1490.00 1466.65 to 1495.50 0.96 times
23 Thu 1510.60 1491.70 1490.00 to 1543.00 0.96 times

Option chain for Voltas VOLTAS 30 Thu January 2025 expiry

Voltas VOLTAS Option strike: 2000.00

Date CE PE PCR
29 Wed January 2025 0.05282.95 0.02
28 Tue January 2025 0.10282.95 0.02
27 Mon January 2025 0.05282.95 0.02
24 Fri January 2025 0.05282.95 0.02
23 Thu January 2025 0.10282.95 0.02

Voltas VOLTAS Option strike: 1980.00

Date CE PE PCR
29 Wed January 2025 0.25176.20 1.07
28 Tue January 2025 0.25176.20 1.07
27 Mon January 2025 0.25176.20 1.03
24 Fri January 2025 0.25176.20 1.03
23 Thu January 2025 0.25176.20 1.03

Voltas VOLTAS Option strike: 1960.00

Date CE PE PCR
29 Wed January 2025 0.05509.45 0.06
28 Tue January 2025 0.05509.45 0.06
27 Mon January 2025 0.05509.45 0.06
24 Fri January 2025 0.10509.45 0.06
23 Thu January 2025 0.10172.50 0.05

Voltas VOLTAS Option strike: 1940.00

Date CE PE PCR
29 Wed January 2025 0.05150.40 0.03
28 Tue January 2025 0.15150.40 0.03
27 Mon January 2025 0.15150.40 0.03
24 Fri January 2025 0.95150.40 0.03
23 Thu January 2025 0.95150.40 0.03

Voltas VOLTAS Option strike: 1920.00

Date CE PE PCR
29 Wed January 2025 0.10147.35 0.56
28 Tue January 2025 0.10147.35 0.56
27 Mon January 2025 0.15147.35 0.41
24 Fri January 2025 0.30147.35 0.37
23 Thu January 2025 0.30147.35 0.36

Voltas VOLTAS Option strike: 1900.00

Date CE PE PCR
29 Wed January 2025 0.10425.80 0.35
28 Tue January 2025 0.05478.00 0.28
27 Mon January 2025 0.15479.00 0.28
24 Fri January 2025 0.35422.30 0.25
23 Thu January 2025 0.35411.95 0.25

Voltas VOLTAS Option strike: 1880.00

Date CE PE PCR
29 Wed January 2025 0.10135.25 0.47
28 Tue January 2025 0.10135.25 0.47
27 Mon January 2025 0.10135.25 0.43
24 Fri January 2025 0.20135.25 0.43
23 Thu January 2025 0.35135.25 0.43

Voltas VOLTAS Option strike: 1860.00

Date CE PE PCR
29 Wed January 2025 0.05393.00 0.48
28 Tue January 2025 0.05220.00 0.46
27 Mon January 2025 0.15220.00 0.38
24 Fri January 2025 0.35220.00 0.41
23 Thu January 2025 0.50220.00 0.38

Voltas VOLTAS Option strike: 1840.00

Date CE PE PCR
29 Wed January 2025 0.10369.00 0.47
28 Tue January 2025 0.05421.00 0.49
27 Mon January 2025 0.05421.00 0.47
24 Fri January 2025 0.25332.00 0.48
23 Thu January 2025 0.40332.00 0.48

Voltas VOLTAS Option strike: 1820.00

Date CE PE PCR
29 Wed January 2025 0.05375.00 1.43
28 Tue January 2025 0.05375.00 1.35
27 Mon January 2025 0.20400.00 1.3
24 Fri January 2025 0.45320.00 1.18
23 Thu January 2025 0.60320.00 1.03

Voltas VOLTAS Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 0.20331.80 0.4
28 Tue January 2025 0.10355.00 0.42
27 Mon January 2025 0.25376.00 0.4
24 Fri January 2025 0.35335.25 0.39
23 Thu January 2025 0.55292.55 0.38

Voltas VOLTAS Option strike: 1780.00

Date CE PE PCR
29 Wed January 2025 0.15314.35 0.51
28 Tue January 2025 0.30324.15 0.5
27 Mon January 2025 0.30324.15 0.49
24 Fri January 2025 0.55324.15 0.49
23 Thu January 2025 0.60277.00 0.46

Voltas VOLTAS Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 0.20280.00 1.58
28 Tue January 2025 0.15340.00 1.35
27 Mon January 2025 0.30340.00 1.32
24 Fri January 2025 0.60265.00 1.28
23 Thu January 2025 0.70265.00 1.17

Voltas VOLTAS Option strike: 1740.00

Date CE PE PCR
29 Wed January 2025 0.20266.00 0.82
28 Tue January 2025 0.25297.00 0.83
27 Mon January 2025 0.35280.00 0.81
24 Fri January 2025 0.50280.00 0.76
23 Thu January 2025 0.80213.45 0.64

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
29 Wed January 2025 0.35257.00 0.77
28 Tue January 2025 0.30296.00 0.72
27 Mon January 2025 0.45296.00 0.7
24 Fri January 2025 0.65251.40 0.7
23 Thu January 2025 0.95196.45 0.52

Voltas VOLTAS Option strike: 1700.00

Date CE PE PCR
29 Wed January 2025 0.50234.50 0.54
28 Tue January 2025 0.25266.25 0.43
27 Mon January 2025 0.40279.50 0.39
24 Fri January 2025 0.85241.30 0.41
23 Thu January 2025 1.00195.00 0.38

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
29 Wed January 2025 0.55207.50 0.84
28 Tue January 2025 0.25262.00 0.77
27 Mon January 2025 0.65259.90 0.77
24 Fri January 2025 1.10219.00 0.73
23 Thu January 2025 1.25173.00 0.63

Voltas VOLTAS Option strike: 1660.00

Date CE PE PCR
29 Wed January 2025 0.75194.00 0.52
28 Tue January 2025 0.20228.20 0.49
27 Mon January 2025 0.45228.20 0.47
24 Fri January 2025 1.30159.00 0.44
23 Thu January 2025 1.40159.00 0.4

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
29 Wed January 2025 1.25175.00 0.74
28 Tue January 2025 0.35198.70 0.71
27 Mon January 2025 0.70221.00 0.65
24 Fri January 2025 1.65182.15 0.53
23 Thu January 2025 1.85142.15 0.47

Voltas VOLTAS Option strike: 1620.00

Date CE PE PCR
29 Wed January 2025 1.55144.00 0.31
28 Tue January 2025 0.35173.00 0.33
27 Mon January 2025 1.00186.35 0.28
24 Fri January 2025 2.30132.80 0.24
23 Thu January 2025 2.50121.05 0.18

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
29 Wed January 2025 2.10124.35 0.4
28 Tue January 2025 0.50148.00 0.45
27 Mon January 2025 1.30178.15 0.43
24 Fri January 2025 3.20142.40 0.34
23 Thu January 2025 3.50100.65 0.49

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
29 Wed January 2025 2.80104.50 0.43
28 Tue January 2025 0.75135.05 0.54
27 Mon January 2025 1.70162.00 0.44
24 Fri January 2025 4.80124.30 0.51
23 Thu January 2025 5.0084.85 0.5

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
29 Wed January 2025 5.3584.40 0.34
28 Tue January 2025 1.50128.95 0.26
27 Mon January 2025 2.70142.00 0.28
24 Fri January 2025 6.65105.40 0.27
23 Thu January 2025 7.7564.95 0.26

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
29 Wed January 2025 9.6069.30 0.27
28 Tue January 2025 2.6591.50 0.21
27 Mon January 2025 3.90120.00 0.2
24 Fri January 2025 9.9589.80 0.21
23 Thu January 2025 12.2549.35 0.26

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 14.3555.75 0.31
28 Tue January 2025 4.6088.00 0.45
27 Mon January 2025 6.10105.00 0.38
24 Fri January 2025 14.3573.95 0.41
23 Thu January 2025 18.8036.55 0.59

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
29 Wed January 2025 24.4045.75 0.3
28 Tue January 2025 7.9572.35 0.39
27 Mon January 2025 8.9588.25 0.38
24 Fri January 2025 20.5560.50 0.5
23 Thu January 2025 28.1025.90 1.11

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 30.8535.25 0.59
28 Tue January 2025 12.4558.15 0.69
27 Mon January 2025 13.1570.40 0.83
24 Fri January 2025 28.3048.50 0.83
23 Thu January 2025 39.3517.50 2.12

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
29 Wed January 2025 37.5526.45 2.04
28 Tue January 2025 18.6044.50 1.09
27 Mon January 2025 19.0555.65 0.8
24 Fri January 2025 38.3038.20 0.83
23 Thu January 2025 53.2511.45 8

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
29 Wed January 2025 53.0518.85 0.78
28 Tue January 2025 26.7032.80 0.65
27 Mon January 2025 26.1043.60 0.62
24 Fri January 2025 49.6529.10 1.11
23 Thu January 2025 91.507.50 12.16

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
29 Wed January 2025 70.3013.80 2.31
28 Tue January 2025 37.8023.25 2.14
27 Mon January 2025 35.6033.35 1.77
24 Fri January 2025 61.5521.90 7.95
23 Thu January 2025 96.655.10 11.1

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 74.759.10 4.34
28 Tue January 2025 50.0516.10 5.52
27 Mon January 2025 48.2024.30 6
24 Fri January 2025 71.5015.15 40.53
23 Thu January 2025 98.103.50 112.67

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
29 Wed January 2025 90.755.30 10.33
28 Tue January 2025 67.3010.45 9.35
27 Mon January 2025 60.8017.90 9.58
24 Fri January 2025 89.7511.05 29

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
29 Wed January 2025 81.702.75 32.38
28 Tue January 2025 81.706.10 29.54
27 Mon January 2025 75.0012.40 27.71
24 Fri January 2025 103.807.70 36.14
23 Thu January 2025 123.601.55 14.5

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
29 Wed January 2025 88.201.30 304
28 Tue January 2025 88.203.40 271

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
29 Wed January 2025 101.801.00 241
28 Tue January 2025 101.801.90 199
27 Mon January 2025 110.305.15 195
Back to top Use Dark Theme