VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9472.75 and 9791.75 | Daily Target 1 | 9414.83 | | Daily Target 2 | 9530.67 | | Daily Target 3 | 9733.8333333333 | | Daily Target 4 | 9849.67 | | Daily Target 5 | 10052.83 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9646.50 (-1.94%) |
9821.00 |
9618.00 - 9937.00 |
0.6377 times |
Thu 10 July 2025 |
9837.00 (0.04%) |
9904.00 |
9780.50 - 10088.00 |
1.0849 times |
Wed 09 July 2025 |
9833.50 (4.43%) |
9463.00 |
9430.00 - 9895.00 |
1.9128 times |
Tue 08 July 2025 |
9416.00 (0.05%) |
9411.00 |
9370.50 - 9598.00 |
0.5801 times |
Mon 07 July 2025 |
9411.00 (0.67%) |
9387.50 |
9310.00 - 9515.00 |
0.4673 times |
Fri 04 July 2025 |
9348.50 (-1.37%) |
9478.00 |
9320.50 - 9565.00 |
0.4411 times |
Thu 03 July 2025 |
9478.50 (-1.47%) |
9600.00 |
9440.00 - 9785.00 |
0.6717 times |
Wed 02 July 2025 |
9619.50 (-2%) |
9906.50 |
9504.00 - 9920.00 |
1.0337 times |
Tue 01 July 2025 |
9816.00 (3.15%) |
9563.50 |
9519.00 - 9927.50 |
1.4298 times |
Mon 30 June 2025 |
9516.00 (2.48%) |
9441.50 |
9351.00 - 9615.00 |
1.7411 times |
Fri 27 June 2025 |
9286.00 (2.04%) |
9140.00 |
9089.00 - 9450.00 |
1.5712 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9478.25 and 10256.25 | Weekly Target 1 | 8903.5 | | Weekly Target 2 | 9275 | | Weekly Target 3 | 9681.5 | | Weekly Target 4 | 10053 | | Weekly Target 5 | 10459.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9646.50 (3.19%) |
9387.50 |
9310.00 - 10088.00 |
0.7735 times |
Fri 04 July 2025 |
9348.50 (0.67%) |
9441.50 |
9320.50 - 9927.50 |
0.8784 times |
Fri 27 June 2025 |
9286.00 (8.98%) |
8469.00 |
8423.50 - 9450.00 |
0.8502 times |
Fri 20 June 2025 |
8521.00 (-2.89%) |
8779.00 |
8436.00 - 8893.50 |
0.5442 times |
Fri 13 June 2025 |
8775.00 (-4.17%) |
9172.00 |
8333.50 - 9280.00 |
0.595 times |
Fri 06 June 2025 |
9156.50 (10.5%) |
8285.00 |
8200.00 - 9335.00 |
1.9244 times |
Fri 30 May 2025 |
8286.50 (-1.46%) |
8460.00 |
8244.00 - 8611.50 |
0.4518 times |
Fri 23 May 2025 |
8409.50 (-1.98%) |
8799.50 |
8296.50 - 8875.00 |
0.6613 times |
Fri 16 May 2025 |
8579.00 (14.48%) |
7849.00 |
7825.00 - 8786.50 |
1.2569 times |
Fri 09 May 2025 |
7494.00 (-2.96%) |
7850.00 |
7322.00 - 8372.00 |
2.0642 times |
Fri 02 May 2025 |
7722.50 (5.85%) |
7401.00 |
7100.00 - 7806.50 |
0.7961 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9478.25 and 10256.25 | Monthly Target 1 | 8903.5 | | Monthly Target 2 | 9275 | | Monthly Target 3 | 9681.5 | | Monthly Target 4 | 10053 | | Monthly Target 5 | 10459.5 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9646.50 (1.37%) |
9563.50 |
9310.00 - 10088.00 |
0.3788 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.1664 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.3089 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
0.9772 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.3721 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.3345 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.1489 times |
Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.5573 times |
Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
0.9294 times |
Thu 31 October 2024 |
11601.85 (-11.97%) |
12951.00 |
10073.70 - 14280.00 |
0.8264 times |
Mon 30 September 2024 |
13179.20 (-6.56%) |
14249.90 |
12910.00 - 14400.00 |
0.2993 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 9628.8 | | 12 day DMA | 9525.71 | | 20 day DMA | 9189.78 | | 35 day DMA | 8981.4 | | 50 day DMA | 8752.25 | | 100 day DMA | 7858.42 | | 150 day DMA | 8292.35 | | 200 day DMA | 9156.81 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9649.27 | 9650.66 | 9557.51 | | 12 day EMA | 9472.79 | 9441.22 | 9369.29 | | 20 day EMA | 9292.11 | 9254.82 | 9193.56 | | 35 day EMA | 8998.19 | 8960.02 | 8908.39 | | 50 day EMA | 8736.51 | 8699.38 | 8652.97 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9628.8 | 9569.2 | 9497.5 | | 12 day SMA | 9525.71 | 9455.17 | 9353.29 | | 20 day SMA | 9189.78 | 9146.2 | 9087.03 | | 35 day SMA | 8981.4 | 8946.06 | 8905.29 | | 50 day SMA | 8752.25 | 8713.77 | 8663.06 | | 100 day SMA | 7858.42 | 7833.11 | 7804.89 | | 150 day SMA | 8292.35 | 8296.75 | 8299.43 | | 200 day SMA | 9156.81 | 9176.34 | 9194.01 |
|
|
