VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8269.75 and 8446.75 | Daily Target 1 | 8223.17 | | Daily Target 2 | 8316.33 | | Daily Target 3 | 8400.1666666667 | | Daily Target 4 | 8493.33 | | Daily Target 5 | 8577.17 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
8409.50 (-0.01%) |
8450.00 |
8307.00 - 8484.00 |
0.3874 times |
| Thu 22 May 2025 |
8410.00 (0.15%) |
8365.00 |
8310.00 - 8468.00 |
0.4154 times |
| Wed 21 May 2025 |
8397.00 (0.3%) |
8365.00 |
8296.50 - 8448.00 |
0.5137 times |
| Tue 20 May 2025 |
8372.00 (-3.35%) |
8750.00 |
8350.00 - 8759.50 |
0.7416 times |
| Mon 19 May 2025 |
8662.50 (0.97%) |
8799.50 |
8535.00 - 8875.00 |
1.3892 times |
| Fri 16 May 2025 |
8579.00 (2.42%) |
8451.50 |
8379.50 - 8786.50 |
1.2727 times |
| Thu 15 May 2025 |
8376.50 (-0.06%) |
8466.00 |
8300.00 - 8598.00 |
0.9104 times |
| Wed 14 May 2025 |
8381.50 (-0.14%) |
8399.00 |
8284.50 - 8523.00 |
0.7365 times |
| Tue 13 May 2025 |
8393.50 (1.24%) |
8285.00 |
8134.50 - 8584.00 |
1.423 times |
| Mon 12 May 2025 |
8290.50 (10.63%) |
7849.00 |
7825.00 - 8348.00 |
2.2101 times |
| Fri 09 May 2025 |
7494.00 (-1.51%) |
7379.50 |
7322.00 - 7559.00 |
1.3833 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8063.75 and 8642.25 | Weekly Target 1 | 7948.5 | | Weekly Target 2 | 8179 | | Weekly Target 3 | 8527 | | Weekly Target 4 | 8757.5 | | Weekly Target 5 | 9105.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
8409.50 (-1.98%) |
8799.50 |
8296.50 - 8875.00 |
0.6213 times |
| Fri 16 May 2025 |
8579.00 (14.48%) |
7849.00 |
7825.00 - 8786.50 |
1.181 times |
| Fri 09 May 2025 |
7494.00 (-2.96%) |
7850.00 |
7322.00 - 8372.00 |
1.9395 times |
| Fri 02 May 2025 |
7722.50 (5.85%) |
7401.00 |
7100.00 - 7806.50 |
0.748 times |
| Fri 25 April 2025 |
7296.00 (0.38%) |
7420.50 |
7250.00 - 7987.00 |
1.1178 times |
| Thu 17 April 2025 |
7268.50 (4.17%) |
7279.50 |
7081.50 - 7449.00 |
0.4413 times |
| Fri 11 April 2025 |
6977.50 (3.13%) |
6100.00 |
6099.95 - 7058.95 |
0.726 times |
| Fri 04 April 2025 |
6765.50 (-5.2%) |
7136.35 |
6690.00 - 7217.70 |
0.5373 times |
| Fri 28 March 2025 |
7136.35 (-1.15%) |
7250.00 |
7052.00 - 7960.00 |
1.431 times |
| Fri 21 March 2025 |
7219.20 (12.24%) |
6431.70 |
6371.05 - 7390.00 |
1.2567 times |
| Thu 13 March 2025 |
6431.70 (-7.06%) |
6931.50 |
6400.20 - 6999.00 |
0.5847 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7793.25 and 9491.25 | Monthly Target 1 | 6455.83 | | Monthly Target 2 | 7432.67 | | Monthly Target 3 | 8153.8333333333 | | Monthly Target 4 | 9130.67 | | Monthly Target 5 | 9851.83 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
8409.50 (15.17%) |
7293.50 |
7177.00 - 8875.00 |
1.301 times |
| Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
1.0742 times |
| Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.5083 times |
| Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.4671 times |
| Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.263 times |
| Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.6127 times |
| Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
1.0217 times |
| Thu 31 October 2024 |
11601.85 (-11.97%) |
12951.00 |
10073.70 - 14280.00 |
0.9085 times |
| Mon 30 September 2024 |
13179.20 (-6.56%) |
14249.90 |
12910.00 - 14400.00 |
0.329 times |
| Fri 30 August 2024 |
14104.45 (4.43%) |
13737.00 |
12900.10 - 14800.00 |
0.5145 times |
| Wed 31 July 2024 |
13506.70 (22.75%) |
11347.00 |
11022.00 - 14567.00 |
1.017 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 8450.2 | | 12 day DMA | 8281.25 | | 20 day DMA | 8033.4 | | 35 day DMA | 7656.48 | | 50 day DMA | 7445.28 | | 100 day DMA | 7696.73 | | 150 day DMA | 8797.52 | | 200 day DMA | 9995.35 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8412.35 | 8413.77 | 8415.65 | | 12 day EMA | 8278.45 | 8254.63 | 8226.39 | | 20 day EMA | 8086.98 | 8053.05 | 8015.49 | | 35 day EMA | 7779.15 | 7742.04 | 7702.71 | | 50 day EMA | 7473.21 | 7435.01 | 7395.23 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8450.2 | 8484.1 | 8477.4 | | 12 day SMA | 8281.25 | 8229.17 | 8187.46 | | 20 day SMA | 8033.4 | 7999.45 | 7969.55 | | 35 day SMA | 7656.48 | 7620.1 | 7586.05 | | 50 day SMA | 7445.28 | 7415.76 | 7383.04 | | 100 day SMA | 7696.73 | 7714.87 | 7731.22 | | 150 day SMA | 8797.52 | 8832.11 | 8865.79 | | 200 day SMA | 9995.35 | 10020.84 | 10047.19 |
|
|
