VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7965.75 and 8265.75 | Daily Target 1 | 7730.5 | | Daily Target 2 | 7901 | | Daily Target 3 | 8030.5 | | Daily Target 4 | 8201 | | Daily Target 5 | 8330.5 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8071.50 (2.42%) |
7860.00 |
7860.00 - 8160.00 |
1.8979 times |
Thu 18 December 2025 |
7880.50 (-0.4%) |
7879.50 |
7803.00 - 7951.50 |
0.6409 times |
Wed 17 December 2025 |
7912.00 (-0.73%) |
7950.50 |
7812.00 - 7988.00 |
0.7138 times |
Tue 16 December 2025 |
7970.50 (-1.09%) |
8058.00 |
7948.00 - 8125.50 |
0.5082 times |
Mon 15 December 2025 |
8058.00 (-0.52%) |
8085.00 |
8030.00 - 8179.50 |
0.6685 times |
Sat 13 December 2025 |
8100.50 (0%) |
7995.00 |
7995.00 - 8134.00 |
0.9344 times |
Fri 12 December 2025 |
8100.50 (1.48%) |
7995.00 |
7995.00 - 8134.00 |
0.9344 times |
Thu 11 December 2025 |
7982.50 (0.39%) |
7952.00 |
7870.00 - 8040.00 |
0.6319 times |
Wed 10 December 2025 |
7951.50 (-0.55%) |
7995.50 |
7878.50 - 8040.00 |
1.1691 times |
Tue 09 December 2025 |
7995.50 (4.07%) |
7600.00 |
7549.50 - 8035.00 |
1.9009 times |
Mon 08 December 2025 |
7682.50 (-2.52%) |
7960.00 |
7652.50 - 7960.00 |
1.7671 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7749 and 8125.5 | Weekly Target 1 | 7641.5 | | Weekly Target 2 | 7856.5 | | Weekly Target 3 | 8018 | | Weekly Target 4 | 8233 | | Weekly Target 5 | 8394.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8071.50 (-0.36%) |
8085.00 |
7803.00 - 8179.50 |
0.4025 times |
Sat 13 December 2025 |
8100.50 (2.79%) |
7960.00 |
7549.50 - 8134.00 |
0.6667 times |
Fri 05 December 2025 |
7881.00 (-3.41%) |
8241.50 |
7805.00 - 8241.50 |
0.9568 times |
Fri 28 November 2025 |
8159.50 (0.98%) |
8099.50 |
8002.00 - 8577.00 |
1.3501 times |
Fri 21 November 2025 |
8080.50 (0.06%) |
8156.00 |
7971.00 - 8739.00 |
1.0794 times |
Fri 14 November 2025 |
8075.50 (12.82%) |
7197.00 |
7197.00 - 8378.50 |
3.1421 times |
Fri 07 November 2025 |
7158.00 (-3.32%) |
7429.00 |
7000.50 - 7497.50 |
0.4918 times |
Fri 31 October 2025 |
7403.50 (2.58%) |
7252.00 |
7042.00 - 7520.00 |
1.0224 times |
Fri 24 October 2025 |
7217.00 (1.6%) |
7170.50 |
7100.00 - 7358.00 |
0.3622 times |
Fri 17 October 2025 |
7103.00 (-1.24%) |
7101.00 |
7000.00 - 7233.00 |
0.5259 times |
Fri 10 October 2025 |
7192.00 (0.26%) |
7179.50 |
7060.00 - 7234.50 |
0.5575 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7464.5 and 8156.5 | Monthly Target 1 | 7262.17 | | Monthly Target 2 | 7666.83 | | Monthly Target 3 | 7954.1666666667 | | Monthly Target 4 | 8358.83 | | Monthly Target 5 | 8646.17 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8071.50 (-1.08%) |
8241.50 |
7549.50 - 8241.50 |
0.4433 times |
Fri 28 November 2025 |
8159.50 (10.21%) |
7429.00 |
7000.50 - 8739.00 |
1.3266 times |
Fri 31 October 2025 |
7403.50 (2.32%) |
7235.00 |
7000.00 - 7520.00 |
0.5814 times |
Tue 30 September 2025 |
7235.50 (-7.33%) |
7882.50 |
6944.00 - 8169.00 |
2.0936 times |
Fri 29 August 2025 |
7808.00 (-11.63%) |
8805.50 |
7800.00 - 8832.00 |
0.4064 times |
Thu 31 July 2025 |
8836.00 (-7.15%) |
9563.50 |
8510.00 - 10088.00 |
0.781 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.056 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.185 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
0.8847 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.2422 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.2082 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7978.5 | | 12 day DMA | 7965.54 | | 20 day DMA | 7990.73 | | 35 day DMA | 7996.44 | | 50 day DMA | 7754.09 | | 100 day DMA | 7760.61 | | 150 day DMA | 8180.41 | | 200 day DMA | 7961.67 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7989.16 | 7947.99 | 7981.73 | | 12 day EMA | 7989.66 | 7974.78 | 7991.92 | | 20 day EMA | 7976.52 | 7966.53 | 7975.58 | | 35 day EMA | 7841.94 | 7828.42 | 7825.35 | | 50 day EMA | 7727.44 | 7713.4 | 7706.58 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7978.5 | 7984.3 | 8028.3 | | 12 day SMA | 7965.54 | 7959.63 | 7962.79 | | 20 day SMA | 7990.73 | 7996.58 | 8006.58 | | 35 day SMA | 7996.44 | 7977.36 | 7964.96 | | 50 day SMA | 7754.09 | 7734.22 | 7719.31 | | 100 day SMA | 7760.61 | 7765.98 | 7775.58 | | 150 day SMA | 8180.41 | 8184.35 | 8189.01 | | 200 day SMA | 7961.67 | 7952.71 | 7946.29 |
|
|
