VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9343.5 and 9773.5

Daily Target 19005.67
Daily Target 29251.33
Daily Target 39435.6666666667
Daily Target 49681.33
Daily Target 59865.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 29 May 2026 9497.00 (1.87%) 9370.00 9190.00 - 9620.00 1.2653 times
Wed 27 May 2026 9323.00 (1.64%) 9149.00 9121.00 - 9377.00 0.976 times
Tue 26 May 2026 9173.00 (-0.43%) 9195.00 9150.00 - 9349.00 0.5655 times
Mon 25 May 2026 9213.00 (0.86%) 9170.00 9123.00 - 9339.00 0.6806 times
Fri 22 May 2026 9134.00 (-1.9%) 9311.00 9090.00 - 9354.00 0.9508 times
Thu 21 May 2026 9311.00 (1.47%) 9219.00 9163.00 - 9351.00 0.8265 times
Wed 20 May 2026 9176.00 (1.38%) 9051.00 8958.00 - 9249.00 0.6595 times
Tue 19 May 2026 9051.00 (-1.9%) 9226.00 8950.00 - 9333.00 1.6573 times
Mon 18 May 2026 9226.00 (-2.89%) 9500.00 9150.00 - 9500.00 1.2924 times
Fri 15 May 2026 9501.00 (1.79%) 9334.00 9251.00 - 9575.00 1.126 times
Thu 14 May 2026 9334.00 (-0.6%) 9401.00 9084.00 - 9464.00 0.7499 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9309 and 9808

Weekly Target 18913.67
Weekly Target 29205.33
Weekly Target 39412.6666666667
Weekly Target 49704.33
Weekly Target 59911.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.4569 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 0.7057 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 0.8777 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 3.6525 times
Thu 30 April 2026 11742.00 (9.04%) 11001.00 10983.50 - 11998.00 0.9372 times
Fri 24 April 2026 10768.50 (6.15%) 10205.00 10188.00 - 11295.00 1.3379 times
Fri 17 April 2026 10145.00 (8.95%) 9120.00 9091.00 - 10210.00 0.8833 times
Fri 10 April 2026 9311.50 (1.54%) 9244.00 8890.00 - 9581.00 0.518 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.3583 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.2723 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.2934 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7267 and 11180

Monthly Target 16523.67
Monthly Target 28010.33
Monthly Target 310436.666666667
Monthly Target 411923.33
Monthly Target 514349.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 1.9246 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.3152 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.591 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9279 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4374 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.553 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.2793 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5606 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.019 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.3919 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.7531 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9268
12 day DMA 9277.42
20 day DMA 9678.8
35 day DMA 9946.63
50 day DMA 9558.07
100 day DMA 8721.72
150 day DMA 8420.64
200 day DMA 8214.79

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9328.89244.729205.58
12 day EMA9401.049383.69394.61
20 day EMA9536.689540.859563.77
35 day EMA9466.569464.779473.12
50 day EMA9456.359454.699460.06

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA92689230.89201.4
12 day SMA9277.429259.679269.75
20 day SMA9678.89793.69903.08
35 day SMA9946.639931.99922.46
50 day SMA9558.079542.859526.95
100 day SMA8721.728703.68688.03
150 day SMA8420.648405.318390.47
200 day SMA8214.798210.158206.15
Back to top | Use Dark Theme