Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10640 and 11165
| Daily Target 1 | 10243.33 |
| Daily Target 2 | 10511.67 |
| Daily Target 3 | 10768.333333333 |
| Daily Target 4 | 11036.67 |
| Daily Target 5 | 11293.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10780.00 (3.81%) | 10500.00 | 10500.00 - 11025.00 | 3.4454 times | Tue 13 October 2026 | 10384.00 (-1.17%) | 10483.00 | 10231.00 - 10485.00 | 0.5765 times | Mon 12 October 2026 | 10507.00 (1.99%) | 10362.00 | 10322.00 - 10559.00 | 0.6779 times | Fri 09 October 2026 | 10302.00 (-0.93%) | 10358.00 | 10161.00 - 10473.00 | 0.5782 times | Thu 08 October 2026 | 10399.00 (-1.07%) | 10620.00 | 10304.00 - 10653.00 | 1.1316 times | Wed 07 October 2026 | 10512.00 (-0.26%) | 10525.00 | 10380.00 - 10639.00 | 0.5856 times | Tue 06 October 2026 | 10539.00 (-0.21%) | 10609.00 | 10479.00 - 10656.00 | 0.4825 times | Mon 05 October 2026 | 10561.00 (1.29%) | 10452.00 | 10421.00 - 10638.00 | 0.7783 times | Thu 01 October 2026 | 10426.00 (-0.7%) | 10509.00 | 10285.00 - 10575.00 | 0.8595 times | Wed 30 September 2026 | 10500.00 (-1.17%) | 10601.00 | 10462.00 - 10796.00 | 0.8846 times | Tue 29 September 2026 | 10624.00 (1.06%) | 10513.00 | 10443.00 - 10669.00 | 0.5842 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10505.5 and 11299.5
| Weekly Target 1 | 9884.67 |
| Weekly Target 2 | 10332.33 |
| Weekly Target 3 | 10678.666666667 |
| Weekly Target 4 | 11126.33 |
| Weekly Target 5 | 11472.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10780.00 (4.64%) | 10362.00 | 10231.00 - 11025.00 | 0.6868 times | Fri 09 October 2026 | 10302.00 (-1.19%) | 10452.00 | 10161.00 - 10656.00 | 0.5197 times | Thu 01 October 2026 | 10426.00 (-2.64%) | 10709.00 | 10285.00 - 10796.00 | 0.4546 times | Fri 25 September 2026 | 10709.00 (-1.56%) | 10825.00 | 10550.00 - 11094.00 | 0.4258 times | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.6963 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.9508 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 1.3624 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 2.2447 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 1.691 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 0.9679 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 2.2931 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10470.5 and 11334.5
| Monthly Target 1 | 9791.33 |
| Monthly Target 2 | 10285.67 |
| Monthly Target 3 | 10655.333333333 |
| Monthly Target 4 | 11149.67 |
| Monthly Target 5 | 11519.33 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10780.00 (2.67%) | 10509.00 | 10161.00 - 11025.00 | 0.1771 times | Wed 30 September 2026 | 10500.00 (-3.74%) | 10959.00 | 10259.00 - 11550.00 | 0.4687 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9881 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.3126 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9877 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2468 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5353 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6899 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0832 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.5107 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6456 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10474.4 |
| 12 day DMA | 10503.92 |
| 20 day DMA | 10590.9 |
| 35 day DMA | 10778.51 |
| 50 day DMA | 10602.78 |
| 100 day DMA | 10132.4 |
| 150 day DMA | 9920.44 |
| 200 day DMA | 9390.33 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10546.73 | 10430.11 | 10453.16 |
| 12 day EMA | 10547.21 | 10504.9 | 10526.87 |
| 20 day EMA | 10581.8 | 10560.95 | 10579.57 |
| 35 day EMA | 10531.06 | 10516.4 | 10524.2 |
| 50 day EMA | 10506.79 | 10495.64 | 10500.2 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10474.4 | 10420.8 | 10451.8 |
| 12 day SMA | 10503.92 | 10498 | 10514.92 |
| 20 day SMA | 10590.9 | 10581.7 | 10623.35 |
| 35 day SMA | 10778.51 | 10793.14 | 10807.01 |
| 50 day SMA | 10602.78 | 10587.6 | 10578.38 |
| 100 day SMA | 10132.4 | 10117.71 | 10105.63 |
| 150 day SMA | 9920.44 | 9906.9 | 9894.96 |
| 200 day SMA | 9390.33 | 9376.11 | 9364.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.