VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7264.25 and 7412.75 | Daily Target 1 | 7230.5 | | Daily Target 2 | 7298 | | Daily Target 3 | 7379 | | Daily Target 4 | 7446.5 | | Daily Target 5 | 7527.5 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7365.50 (-1.33%) |
7460.00 |
7311.50 - 7460.00 |
0.6988 times |
Mon 03 November 2025 |
7465.00 (0.83%) |
7429.00 |
7325.00 - 7497.50 |
0.9343 times |
Fri 31 October 2025 |
7403.50 (-0.58%) |
7456.00 |
7353.50 - 7520.00 |
0.9574 times |
Thu 30 October 2025 |
7446.50 (3.3%) |
7284.00 |
7222.00 - 7479.50 |
1.9831 times |
Wed 29 October 2025 |
7208.50 (1.51%) |
7101.50 |
7042.00 - 7350.00 |
2.7763 times |
Tue 28 October 2025 |
7101.50 (-0.71%) |
7150.50 |
7085.00 - 7190.50 |
0.3827 times |
Mon 27 October 2025 |
7152.50 (-0.89%) |
7252.00 |
7140.00 - 7252.00 |
0.4791 times |
Fri 24 October 2025 |
7217.00 (-0.2%) |
7285.00 |
7135.00 - 7285.00 |
0.4946 times |
Thu 23 October 2025 |
7231.50 (0.42%) |
7230.50 |
7216.00 - 7358.00 |
1.196 times |
Tue 21 October 2025 |
7201.00 (0.67%) |
7220.00 |
7185.00 - 7222.00 |
0.0979 times |
Mon 20 October 2025 |
7153.00 (0.7%) |
7170.50 |
7100.00 - 7170.50 |
0.542 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7245.5 and 7431.5 | Weekly Target 1 | 7205.5 | | Weekly Target 2 | 7285.5 | | Weekly Target 3 | 7391.5 | | Weekly Target 4 | 7471.5 | | Weekly Target 5 | 7577.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7365.50 (-0.51%) |
7429.00 |
7311.50 - 7497.50 |
0.2034 times |
Fri 31 October 2025 |
7403.50 (2.58%) |
7252.00 |
7042.00 - 7520.00 |
0.8192 times |
Fri 24 October 2025 |
7217.00 (1.6%) |
7170.50 |
7100.00 - 7358.00 |
0.2902 times |
Fri 17 October 2025 |
7103.00 (-1.24%) |
7101.00 |
7000.00 - 7233.00 |
0.4214 times |
Fri 10 October 2025 |
7192.00 (0.26%) |
7179.50 |
7060.00 - 7234.50 |
0.4467 times |
Fri 03 October 2025 |
7173.00 (2.52%) |
6996.00 |
6944.00 - 7270.00 |
0.3493 times |
Fri 26 September 2025 |
6997.00 (-5.6%) |
7375.50 |
6952.00 - 7425.00 |
0.7205 times |
Fri 19 September 2025 |
7412.00 (1.67%) |
7290.00 |
7175.00 - 7430.00 |
0.9795 times |
Fri 12 September 2025 |
7290.00 (-7.26%) |
7861.50 |
7106.00 - 7910.50 |
5.5747 times |
Fri 05 September 2025 |
7860.50 (0.67%) |
7882.50 |
7839.00 - 8169.00 |
0.1951 times |
Fri 29 August 2025 |
7808.00 (-5.03%) |
8235.50 |
7800.00 - 8265.00 |
0.1864 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7245.5 and 7431.5 | Monthly Target 1 | 7205.5 | | Monthly Target 2 | 7285.5 | | Monthly Target 3 | 7391.5 | | Monthly Target 4 | 7471.5 | | Monthly Target 5 | 7577.5 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7365.50 (-0.51%) |
7429.00 |
7311.50 - 7497.50 |
0.0585 times |
Fri 31 October 2025 |
7403.50 (2.32%) |
7235.00 |
7000.00 - 7520.00 |
0.6124 times |
Tue 30 September 2025 |
7235.50 (-7.33%) |
7882.50 |
6944.00 - 8169.00 |
2.2052 times |
Fri 29 August 2025 |
7808.00 (-11.63%) |
8805.50 |
7800.00 - 8832.00 |
0.4281 times |
Thu 31 July 2025 |
8836.00 (-7.15%) |
9563.50 |
8510.00 - 10088.00 |
0.8226 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.1123 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.2481 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
0.9318 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.3084 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.2726 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.0956 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7377.8 | | 12 day DMA | 7254.04 | | 20 day DMA | 7204.28 | | 35 day DMA | 7217.23 | | 50 day DMA | 7392.47 | | 100 day DMA | 8153.03 | | 150 day DMA | 8071.73 | | 200 day DMA | 7855.99 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7362.97 | 7361.7 | 7310.06 | | 12 day EMA | 7288.94 | 7275.03 | 7240.5 | | 20 day EMA | 7270.74 | 7260.77 | 7239.28 | | 35 day EMA | 7351.2 | 7350.36 | 7343.61 | | 50 day EMA | 7449.76 | 7453.2 | 7452.72 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7377.8 | 7325 | 7262.5 | | 12 day SMA | 7254.04 | 7240.08 | 7209.42 | | 20 day SMA | 7204.28 | 7195.35 | 7180.75 | | 35 day SMA | 7217.23 | 7215.07 | 7205.36 | | 50 day SMA | 7392.47 | 7409.32 | 7424.46 | | 100 day SMA | 8153.03 | 8167.87 | 8182.83 | | 150 day SMA | 8071.73 | 8070.9 | 8070.62 | | 200 day SMA | 7855.99 | 7860.34 | 7866.64 |
|
|
