VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9344.5 and 9528.5

Daily Target 19200
Daily Target 29305
Daily Target 39384
Daily Target 49489
Daily Target 59568

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 15 July 2026 9410.00 (1.18%) 9394.00 9279.00 - 9463.00 1.983 times
Tue 14 July 2026 9300.00 (-1.81%) 9438.00 9270.00 - 9494.00 1.6239 times
Mon 13 July 2026 9471.00 (-0.95%) 9544.00 9367.00 - 9547.00 1.2575 times
Fri 10 July 2026 9562.00 (-0.05%) 9661.00 9535.00 - 9661.00 0.5039 times
Thu 09 July 2026 9567.00 (1.88%) 9489.00 9431.00 - 9600.00 0.34 times
Wed 08 July 2026 9390.00 (-3.22%) 9745.00 9358.00 - 9745.00 0.5889 times
Tue 07 July 2026 9702.00 (-1.47%) 9932.00 9665.00 - 9932.00 0.4834 times
Mon 06 July 2026 9847.00 (1.49%) 9650.00 9562.00 - 9872.00 0.6233 times
Fri 03 July 2026 9702.00 (-1.57%) 9860.00 9614.00 - 9915.00 1.3764 times
Thu 02 July 2026 9857.00 (-0.78%) 9925.00 9663.00 - 9955.00 1.2198 times
Wed 01 July 2026 9934.00 (-4.29%) 10491.00 9874.00 - 10599.00 1.3773 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9201.5 and 9478.5

Weekly Target 19132
Weekly Target 29271
Weekly Target 39409
Weekly Target 49548
Weekly Target 59686

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 15 July 2026 9410.00 (-1.59%) 9544.00 9270.00 - 9547.00 0.7055 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3683 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.886 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 1.1488 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.7543 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.2655 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 1.1214 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.8398 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 1.2971 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 1.6133 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 6.7134 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8675.5 and 10004.5

Monthly Target 18430.67
Monthly Target 28920.33
Monthly Target 39759.6666666667
Monthly Target 410249.33
Monthly Target 511088.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 15 July 2026 9410.00 (-9.34%) 10491.00 9270.00 - 10599.00 0.3473 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9682 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.2024 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.505 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6763 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0618 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5006 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6328 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.464 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6416 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3105 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9462
12 day DMA 9676.79
20 day DMA 9919.98
35 day DMA 9767.93
50 day DMA 9663.97
100 day DMA 9462.13
150 day DMA 8856.49
200 day DMA 8528.92

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9457.139480.699571.02
12 day EMA9629.1796699736.07
20 day EMA9730.169763.859812.66
35 day EMA9810.789834.389865.84
50 day EMA9814.239830.729852.37

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA946294589538.4
12 day SMA9676.799732.639816.29
20 day SMA9919.989946.839976.5
35 day SMA9767.939762.39757.56
50 day SMA9663.979726.179775.01
100 day SMA9462.139447.589436.22
150 day SMA8856.498846.558837.62
200 day SMA8528.928518.938509.44
Back to top | Use Dark Theme