VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9392 and 9638

Daily Target 19346
Daily Target 29438
Daily Target 39592
Daily Target 49684
Daily Target 59838

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 15 April 2026 9530.00 (0.71%) 9650.00 9500.00 - 9746.00 1.066 times
Mon 13 April 2026 9463.00 (1.63%) 9120.00 9091.00 - 9550.00 1.7816 times
Fri 10 April 2026 9311.50 (2.57%) 9055.00 9048.00 - 9581.00 1.6986 times
Thu 09 April 2026 9078.50 (-0.6%) 9133.50 9000.00 - 9249.50 0.5397 times
Wed 08 April 2026 9133.00 (1.69%) 9380.00 9021.50 - 9380.00 0.6742 times
Tue 07 April 2026 8981.50 (-0.12%) 8979.00 8890.00 - 9049.50 0.3778 times
Mon 06 April 2026 8992.50 (-1.94%) 9244.00 8955.50 - 9399.50 0.9376 times
Thu 02 April 2026 9170.50 (1.28%) 8880.00 8802.00 - 9190.00 0.7043 times
Wed 01 April 2026 9055.00 (4.25%) 8919.50 8800.00 - 9120.00 1.0394 times
Mon 30 March 2026 8685.50 (2.92%) 8400.00 8252.00 - 8730.00 1.1809 times
Fri 27 March 2026 8439.00 (-1.67%) 8482.00 8203.00 - 8520.00 0.8021 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9310.5 and 9965.5

Weekly Target 18800.67
Weekly Target 29165.33
Weekly Target 39455.6666666667
Weekly Target 49820.33
Weekly Target 510110.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 15 April 2026 9530.00 (2.35%) 9120.00 9091.00 - 9746.00 0.7279 times
Fri 10 April 2026 9311.50 (1.54%) 9244.00 8890.00 - 9581.00 1.0808 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.7476 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.5682 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.6121 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 1.0411 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 1.1238 times
Fri 27 February 2026 9105.00 (10.64%) 8305.00 8247.50 - 9294.00 2.0426 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.1648 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 0.891 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 1.6277 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9165 and 10111

Monthly Target 18412.67
Monthly Target 28971.33
Monthly Target 39358.6666666667
Monthly Target 49917.33
Monthly Target 510304.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 15 April 2026 9530.00 (9.72%) 8919.50 8800.00 - 9746.00 0.4637 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.7501 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.1777 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5552 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.7019 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.6238 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.7116 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.5626 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4974 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.9559 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.2926 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9303.2
12 day DMA 9035.17
20 day DMA 8814.38
35 day DMA 8735.61
50 day DMA 8494.48
100 day DMA 8109.04
150 day DMA 7866.9
200 day DMA 8101.17

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9333.479235.229121.34
12 day EMA9099.349021.078940.75
20 day EMA8931.0288688805.4
35 day EMA8661.068609.98559.68
50 day EMA8452.18408.128365.08

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9303.29193.59099.4
12 day SMA9035.178944.588847.75
20 day SMA8814.388774.688727.93
35 day SMA8735.618705.048672.27
50 day SMA8494.488448.578402.02
100 day SMA8109.048099.158085.28
150 day SMA7866.97857.357847.78
200 day SMA8101.178096.798092.08
Back to top | Use Dark Theme