VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7915.25 and 8104.25 | Daily Target 1 | 7765.5 | | Daily Target 2 | 7876 | | Daily Target 3 | 7954.5 | | Daily Target 4 | 8065 | | Daily Target 5 | 8143.5 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7986.50 (2.29%) |
7882.50 |
7844.00 - 8033.00 |
0.7719 times |
Fri 29 August 2025 |
7808.00 (-1.12%) |
7843.00 |
7800.00 - 7939.00 |
0.721 times |
Thu 28 August 2025 |
7896.50 (0.03%) |
7900.00 |
7815.00 - 7988.50 |
0.9204 times |
Tue 26 August 2025 |
7894.50 (-2.38%) |
8089.00 |
7863.50 - 8109.00 |
1.2366 times |
Mon 25 August 2025 |
8087.00 (-1.64%) |
8235.50 |
8060.00 - 8265.00 |
0.7746 times |
Fri 22 August 2025 |
8221.50 (0.16%) |
8180.00 |
8130.00 - 8238.00 |
0.7139 times |
Thu 21 August 2025 |
8208.00 (-0.17%) |
8270.00 |
8185.50 - 8326.00 |
0.6952 times |
Wed 20 August 2025 |
8222.00 (-0.02%) |
8235.00 |
8140.00 - 8270.00 |
0.7805 times |
Tue 19 August 2025 |
8223.50 (3.13%) |
7974.00 |
7934.00 - 8250.00 |
2.217 times |
Mon 18 August 2025 |
7974.00 (1.01%) |
8049.50 |
7920.00 - 8049.50 |
1.169 times |
Thu 14 August 2025 |
7894.50 (-1.27%) |
8044.50 |
7870.50 - 8059.50 |
0.9363 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7915.25 and 8104.25 | Weekly Target 1 | 7765.5 | | Weekly Target 2 | 7876 | | Weekly Target 3 | 7954.5 | | Weekly Target 4 | 8065 | | Weekly Target 5 | 8143.5 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7986.50 (2.29%) |
7882.50 |
7844.00 - 8033.00 |
0.0847 times |
Fri 29 August 2025 |
7808.00 (-5.03%) |
8235.50 |
7800.00 - 8265.00 |
0.4006 times |
Fri 22 August 2025 |
8221.50 (4.14%) |
8049.50 |
7920.00 - 8326.00 |
0.6115 times |
Thu 14 August 2025 |
7894.50 (-1.1%) |
7970.00 |
7870.50 - 8142.50 |
0.4988 times |
Fri 08 August 2025 |
7982.50 (-6.33%) |
8534.50 |
7854.50 - 8720.00 |
1.4179 times |
Fri 01 August 2025 |
8522.00 (-3.6%) |
8715.50 |
8501.00 - 9442.00 |
2.1466 times |
Fri 25 July 2025 |
8840.00 (-7.42%) |
9584.00 |
8797.00 - 9584.00 |
0.7081 times |
Fri 18 July 2025 |
9548.00 (-1.02%) |
9646.50 |
9491.00 - 9955.50 |
0.8637 times |
Fri 11 July 2025 |
9646.50 (3.19%) |
9387.50 |
9310.00 - 10088.00 |
1.5304 times |
Fri 04 July 2025 |
9348.50 (0.67%) |
9441.50 |
9320.50 - 9927.50 |
1.7379 times |
Fri 27 June 2025 |
9286.00 (8.98%) |
8469.00 |
8423.50 - 9450.00 |
1.6821 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7915.25 and 8104.25 | Monthly Target 1 | 7765.5 | | Monthly Target 2 | 7876 | | Monthly Target 3 | 7954.5 | | Monthly Target 4 | 8065 | | Monthly Target 5 | 8143.5 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7986.50 (2.29%) |
7882.50 |
7844.00 - 8033.00 |
0.0129 times |
Fri 29 August 2025 |
7808.00 (-11.63%) |
8805.50 |
7800.00 - 8832.00 |
0.4885 times |
Thu 31 July 2025 |
8836.00 (-7.15%) |
9563.50 |
8510.00 - 10088.00 |
0.9388 times |
Mon 30 June 2025 |
9516.00 (14.84%) |
8285.00 |
8200.00 - 9615.00 |
1.2694 times |
Fri 30 May 2025 |
8286.50 (13.49%) |
7293.50 |
7177.00 - 8875.00 |
1.4244 times |
Wed 30 April 2025 |
7301.50 (2.31%) |
7136.35 |
6099.95 - 7987.00 |
1.0634 times |
Fri 28 March 2025 |
7136.35 (13.67%) |
6370.05 |
6051.00 - 7960.00 |
1.4932 times |
Fri 28 February 2025 |
6278.00 (-24.89%) |
7969.00 |
6051.50 - 8085.65 |
1.4524 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.2504 times |
Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.6065 times |
Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
1.0114 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7934.5 | | 12 day DMA | 8034.33 | | 20 day DMA | 8113.65 | | 35 day DMA | 8628.46 | | 50 day DMA | 8824.95 | | 100 day DMA | 8467.79 | | 150 day DMA | 7994.09 | | 200 day DMA | 8475.88 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7955.89 | 7940.59 | 8006.87 | | 12 day EMA | 8056.45 | 8069.16 | 8116.63 | | 20 day EMA | 8200.89 | 8223.45 | 8267.16 | | 35 day EMA | 8438.23 | 8464.83 | 8503.5 | | 50 day EMA | 8728.69 | 8758.97 | 8797.77 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7934.5 | 7981.5 | 8061.5 | | 12 day SMA | 8034.33 | 8033.88 | 8057.46 | | 20 day SMA | 8113.65 | 8156.13 | 8210.33 | | 35 day SMA | 8628.46 | 8681.33 | 8739.2 | | 50 day SMA | 8824.95 | 8838.55 | 8856.24 | | 100 day SMA | 8467.79 | 8455.58 | 8447.68 | | 150 day SMA | 7994.09 | 7995.44 | 7999.33 | | 200 day SMA | 8475.88 | 8489.15 | 8504 |
|
|
