VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 13625.85 and 13903.7 | Daily Target 1 | 13574.62 | | Daily Target 2 | 13677.08 | | Daily Target 3 | 13852.466666667 | | Daily Target 4 | 13954.93 | | Daily Target 5 | 14130.32 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13779.55 (-0.83%) |
14027.85 |
13750.00 - 14027.85 |
0.6289 times |
Thu 05 September 2024 |
13894.85 (0.12%) |
13930.00 |
13740.00 - 14182.95 |
0.5686 times |
Wed 04 September 2024 |
13878.65 (-0.24%) |
13785.00 |
13761.80 - 14021.75 |
0.4325 times |
Tue 03 September 2024 |
13912.45 (-0.54%) |
13960.00 |
13784.05 - 14099.00 |
0.5275 times |
Mon 02 September 2024 |
13988.00 (-0.83%) |
14249.90 |
13697.25 - 14400.00 |
0.7833 times |
Fri 30 August 2024 |
14104.45 (-1.85%) |
14350.00 |
13960.00 - 14350.00 |
1.362 times |
Thu 29 August 2024 |
14370.20 (0.44%) |
14307.45 |
14185.00 - 14650.00 |
1.0518 times |
Wed 28 August 2024 |
14307.45 (-0.34%) |
14620.00 |
14202.05 - 14800.00 |
1.5509 times |
Tue 27 August 2024 |
14356.75 (0.68%) |
14396.70 |
14150.00 - 14580.00 |
0.6217 times |
Mon 26 August 2024 |
14260.45 (-1.36%) |
14400.05 |
14200.00 - 14595.60 |
2.4728 times |
Fri 23 August 2024 |
14457.60 (-0.11%) |
14500.00 |
14200.00 - 14631.20 |
1.1619 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 13387.03 and 14089.78 | Weekly Target 1 | 13256.18 | | Weekly Target 2 | 13517.87 | | Weekly Target 3 | 13958.933333333 | | Weekly Target 4 | 14220.62 | | Weekly Target 5 | 14661.68 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13779.55 (-2.3%) |
14249.90 |
13697.25 - 14400.00 |
0.4127 times |
Fri 30 August 2024 |
14104.45 (-2.44%) |
14400.05 |
13960.00 - 14800.00 |
0.9907 times |
Fri 23 August 2024 |
14457.60 (3.71%) |
14050.00 |
13739.10 - 14631.20 |
0.7555 times |
Fri 16 August 2024 |
13939.95 (4.74%) |
13305.00 |
12900.10 - 14100.00 |
0.5577 times |
Fri 09 August 2024 |
13309.65 (-2.33%) |
13300.00 |
12912.00 - 13739.90 |
0.6896 times |
Fri 02 August 2024 |
13627.00 (11.5%) |
12450.00 |
12219.55 - 14567.00 |
2.0022 times |
Fri 26 July 2024 |
12221.70 (8.78%) |
11199.00 |
11022.00 - 12283.70 |
0.752 times |
Fri 19 July 2024 |
11234.80 (-7.1%) |
12380.00 |
11175.15 - 12557.30 |
0.5719 times |
Fri 12 July 2024 |
12093.20 (-8.52%) |
13286.95 |
12046.05 - 13455.20 |
0.8644 times |
Fri 05 July 2024 |
13219.85 (20.14%) |
11347.00 |
11145.80 - 13468.90 |
2.4034 times |
Fri 28 June 2024 |
11003.80 (-2.71%) |
11349.85 |
10657.20 - 11549.80 |
0.7342 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 13387.03 and 14089.78 | Monthly Target 1 | 13256.18 | | Monthly Target 2 | 13517.87 | | Monthly Target 3 | 13958.933333333 | | Monthly Target 4 | 14220.62 | | Monthly Target 5 | 14661.68 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13779.55 (-2.3%) |
14249.90 |
13697.25 - 14400.00 |
0.0921 times |
Fri 30 August 2024 |
14104.45 (4.43%) |
13737.00 |
12900.10 - 14800.00 |
0.7191 times |
Wed 31 July 2024 |
13506.70 (22.75%) |
11347.00 |
11022.00 - 14567.00 |
1.4213 times |
Fri 28 June 2024 |
11003.80 (-2.26%) |
12000.00 |
9551.00 - 12000.05 |
0.7112 times |
Fri 31 May 2024 |
11258.30 (8.26%) |
10400.00 |
9510.00 - 12500.00 |
0.8584 times |
Tue 30 April 2024 |
10399.15 (7.53%) |
9757.20 |
9602.75 - 10659.00 |
0.7962 times |
Thu 28 March 2024 |
9670.95 (9.81%) |
8980.00 |
7199.05 - 9998.90 |
1.2577 times |
Thu 29 February 2024 |
8806.95 (9.34%) |
8199.00 |
7033.00 - 9145.85 |
1.1894 times |
Wed 31 January 2024 |
8054.30 (23.52%) |
6553.25 |
6313.20 - 8580.00 |
1.671 times |
Fri 29 December 2023 |
6520.60 (18.49%) |
5549.00 |
5452.05 - 6700.00 |
1.2836 times |
Thu 30 November 2023 |
5502.85 (14.5%) |
4829.90 |
4820.00 - 5600.00 |
1.1644 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 13890.7 | | 12 day DMA | 14148.6 | | 20 day DMA | 13931.84 | | 35 day DMA | 13458.47 | | 50 day DMA | 13064.02 | | 100 day DMA | 11910.21 | | 150 day DMA | 10765.01 | | 200 day DMA | 9652.13 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13907.78 | 13971.89 | 14010.41 | | 12 day EMA | 13964.01 | 13997.54 | 14016.2 | | 20 day EMA | 13838.5 | 13844.7 | 13839.42 | | 35 day EMA | 13444.66 | 13424.94 | 13397.28 | | 50 day EMA | 12988.22 | 12955.93 | 12917.62 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13890.7 | 13955.68 | 14050.75 | | 12 day SMA | 14148.6 | 14187.47 | 14187.95 | | 20 day SMA | 13931.84 | 13918.47 | 13891.18 | | 35 day SMA | 13458.47 | 13399.76 | 13352.49 | | 50 day SMA | 13064.02 | 13008.24 | 12950.23 | | 100 day SMA | 11910.21 | 11872.16 | 11833.29 | | 150 day SMA | 10765.01 | 10725.22 | 10685.32 | | 200 day SMA | 9652.13 | 9609.45 | 9566.28 |
|
|
