VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8130.18 and 8767.98 | Daily Target 1 | 7628.98 | | Daily Target 2 | 7993.57 | | Daily Target 3 | 8266.7833333333 | | Daily Target 4 | 8631.37 | | Daily Target 5 | 8904.58 |
Daily price and volume Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (4.47%) |
8000.30 |
7902.20 - 8540.00 |
1.4513 times |
Thu 30 January 2025 |
8000.30 (2.22%) |
8000.00 |
7642.20 - 8250.00 |
2.1345 times |
Wed 29 January 2025 |
7826.50 (11.51%) |
7038.65 |
7030.00 - 7920.00 |
1.3041 times |
Tue 28 January 2025 |
7018.85 (-4.16%) |
7354.65 |
6880.25 - 7412.50 |
1.5835 times |
Mon 27 January 2025 |
7323.50 (-4.06%) |
7650.00 |
7160.05 - 7650.00 |
0.8259 times |
Fri 24 January 2025 |
7633.70 (-3.38%) |
7901.10 |
7595.00 - 8120.45 |
0.6166 times |
Thu 23 January 2025 |
7901.10 (-1.13%) |
8029.90 |
7862.35 - 8220.00 |
0.6104 times |
Wed 22 January 2025 |
7991.80 (-2.41%) |
8189.40 |
7780.05 - 8279.95 |
0.6964 times |
Tue 21 January 2025 |
8189.40 (-2.4%) |
8470.00 |
8140.00 - 8524.85 |
0.4273 times |
Mon 20 January 2025 |
8390.85 (-0.25%) |
8539.95 |
8330.00 - 8573.00 |
0.3499 times |
Fri 17 January 2025 |
8412.15 (-1.47%) |
8649.05 |
8334.10 - 8649.05 |
0.5381 times |
Weekly price and charts VoltampTransformers Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7619.2 and 9278.95 | Weekly Target 1 | 6266.38 | | Weekly Target 2 | 7312.27 | | Weekly Target 3 | 7926.1333333333 | | Weekly Target 4 | 8972.02 | | Weekly Target 5 | 9585.88 |
Weekly price and volumes for Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (9.49%) |
7650.00 |
6880.25 - 8540.00 |
2.7336 times |
Fri 24 January 2025 |
7633.70 (-9.25%) |
8539.95 |
7595.00 - 8573.00 |
1.0114 times |
Fri 17 January 2025 |
8412.15 (-3.59%) |
8665.15 |
8100.00 - 8806.15 |
1.309 times |
Fri 10 January 2025 |
8725.55 (-14.62%) |
10219.55 |
8681.00 - 10258.05 |
0.8654 times |
Fri 03 January 2025 |
10219.55 (0.56%) |
10200.00 |
9899.60 - 10565.00 |
0.4212 times |
Fri 27 December 2024 |
10162.85 (2.96%) |
10038.15 |
9879.25 - 10316.95 |
0.3269 times |
Fri 20 December 2024 |
9870.80 (-8.65%) |
10904.85 |
9825.00 - 10940.00 |
0.5759 times |
Fri 13 December 2024 |
10804.95 (-2.99%) |
11300.00 |
10683.35 - 11547.65 |
0.972 times |
Fri 06 December 2024 |
11137.70 (9.61%) |
10300.00 |
10129.50 - 11384.95 |
1.0117 times |
Fri 29 November 2024 |
10161.15 (6.26%) |
9798.95 |
9757.55 - 10378.35 |
0.7729 times |
Fri 22 November 2024 |
9562.10 (3.57%) |
9299.95 |
9187.10 - 10188.95 |
1.2902 times |
Monthly price and charts VoltampTransformers Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 5776.83 and 9461.58 | Monthly Target 1 | 4916.38 | | Monthly Target 2 | 6637.27 | | Monthly Target 3 | 8601.1333333333 | | Monthly Target 4 | 10322.02 | | Monthly Target 5 | 12285.88 |
Monthly price and volumes Voltamp Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6880.25 - 10565.00 |
1.7163 times |
Tue 31 December 2024 |
10135.80 (-0.25%) |
10300.00 |
9825.00 - 11547.65 |
0.8325 times |
Fri 29 November 2024 |
10161.15 (-12.42%) |
12000.00 |
9171.00 - 12024.95 |
1.3883 times |
Thu 31 October 2024 |
11601.85 (-11.97%) |
12951.00 |
10073.70 - 14280.00 |
1.2345 times |
Mon 30 September 2024 |
13179.20 (-6.56%) |
14249.90 |
12910.00 - 14400.00 |
0.4471 times |
Fri 30 August 2024 |
14104.45 (4.43%) |
13737.00 |
12900.10 - 14800.00 |
0.6992 times |
Wed 31 July 2024 |
13506.70 (22.75%) |
11347.00 |
11022.00 - 14567.00 |
1.382 times |
Fri 28 June 2024 |
11003.80 (-2.26%) |
12000.00 |
9551.00 - 12000.05 |
0.6915 times |
Fri 31 May 2024 |
11258.30 (8.26%) |
10400.00 |
9510.00 - 12500.00 |
0.8346 times |
Tue 30 April 2024 |
10399.15 (7.53%) |
9757.20 |
9602.75 - 10659.00 |
0.7741 times |
Thu 28 March 2024 |
9670.95 (9.81%) |
8980.00 |
7199.05 - 9998.90 |
1.2229 times |
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value | | 5 day DMA | 7705.46 | | 12 day DMA | 7965.34 | | 20 day DMA | 8393.18 | | 35 day DMA | 9204.62 | | 50 day DMA | 9596.91 | | 100 day DMA | 10961.21 | | 150 day DMA | 11682.26 | | 200 day DMA | 11455.92 | EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7948.58 | 7743.82 | 7615.6 | | 12 day EMA | 8069.65 | 8017.21 | 8020.28 | | 20 day EMA | 8391.1 | 8394.57 | 8436.05 | | 35 day EMA | 8866.47 | 8896.4 | 8949.16 | | 50 day EMA | 9408.04 | 9450.88 | 9510.06 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7705.46 | 7560.57 | 7540.73 | | 12 day SMA | 7965.34 | 7968.55 | 8004.21 | | 20 day SMA | 8393.18 | 8486.25 | 8607.55 | | 35 day SMA | 9204.62 | 9286.8 | 9380.04 | | 50 day SMA | 9596.91 | 9620.19 | 9655.1 | | 100 day SMA | 10961.21 | 11015.26 | 11073.05 | | 150 day SMA | 11682.26 | 11698.18 | 11718.12 | | 200 day SMA | 11455.92 | 11462.74 | 11472.61 |
|
|
