VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10850.25 and 11188.25

Daily Target 110787.5
Daily Target 210913
Daily Target 311125.5
Daily Target 411251
Daily Target 511463.5

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 28 August 2026 11038.50 (-1.69%) 11218.00 11000.00 - 11338.00 0.3826 times
Thu 27 August 2026 11228.50 (2.28%) 10700.00 10700.00 - 11378.50 1.117 times
Wed 26 August 2026 10978.50 (0.04%) 11020.00 10901.00 - 11151.50 0.4169 times
Tue 25 August 2026 10974.00 (-2.82%) 11382.50 10670.00 - 11400.00 1.1893 times
Mon 24 August 2026 11292.00 (3.89%) 11000.00 10987.00 - 11699.00 2.5976 times
Fri 21 August 2026 10869.50 (5.39%) 10345.00 10344.50 - 10989.00 2.4643 times
Thu 20 August 2026 10313.50 (3.14%) 10200.00 10055.50 - 10369.00 1.1469 times
Wed 19 August 2026 10000.00 (-0.93%) 10113.50 9950.50 - 10113.50 0.1861 times
Tue 18 August 2026 10093.50 (0.92%) 9989.00 9965.00 - 10138.50 0.2492 times
Mon 17 August 2026 10001.00 (-1.38%) 10150.00 9950.00 - 10165.00 0.25 times
Fri 14 August 2026 10141.00 (1.01%) 10054.00 10001.00 - 10267.00 0.7268 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10854.25 and 11883.25

Weekly Target 110106.83
Weekly Target 210572.67
Weekly Target 311135.833333333
Weekly Target 411601.67
Weekly Target 512164.83

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 1.1553 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 0.8704 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 0.4982 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 1.1802 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.1068 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3089 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 0.882 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3063 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.7368 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 0.9553 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.6273 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10403 and 12334.5

Monthly Target 18903.5
Monthly Target 29971
Monthly Target 310835
Monthly Target 411902.5
Monthly Target 512766.5

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 28 August 2026 11038.50 (11.24%) 10215.00 9767.50 - 11699.00 0.8345 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.1452 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.8617 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 1.9603 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.3395 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6019 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.945 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4455 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5633 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.303 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.571 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 11102.3
12 day DMA 10580.79
20 day DMA 10356.58
35 day DMA 9947.64
50 day DMA 9965.42
100 day DMA 9909.85
150 day DMA 9345.75
200 day DMA 8978.35

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10995.0610973.3410845.78
12 day EMA10688.4810624.8610515.15
20 day EMA10451.310389.5210301.24
35 day EMA10252.1210205.8210145.61
50 day EMA10075.5210036.239987.59

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11102.311068.510885.5
12 day SMA10580.7910494.8310393.88
20 day SMA10356.5810300.810204.48
35 day SMA9947.649905.469857.99
50 day SMA9965.429945.279922.38
100 day SMA9909.859889.399868.81
150 day SMA9345.759318.249290.58
200 day SMA8978.358958.958938.26
Back to top | Use Dark Theme