VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8160 and 8393

Daily Target 18116.33
Daily Target 28203.67
Daily Target 38349.3333333333
Daily Target 48436.67
Daily Target 58582.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (0.75%) 8305.00 8262.00 - 8495.00 1.0456 times
Fri 20 February 2026 8229.50 (-0.33%) 8250.50 8162.50 - 8394.00 1.1105 times
Thu 19 February 2026 8256.50 (-2.41%) 8539.00 8200.00 - 8568.50 1.0185 times
Wed 18 February 2026 8460.00 (1.73%) 8354.00 8320.00 - 8637.50 1.9587 times
Tue 17 February 2026 8316.00 (1.54%) 8189.50 8141.00 - 8333.00 0.9968 times
Mon 16 February 2026 8189.50 (2.95%) 7900.00 7836.00 - 8210.00 0.7342 times
Fri 13 February 2026 7955.00 (-2.57%) 8108.00 7921.00 - 8135.00 0.6868 times
Thu 12 February 2026 8164.50 (-0.2%) 8152.00 8140.00 - 8259.50 0.5002 times
Wed 11 February 2026 8180.50 (0.12%) 8163.50 8065.00 - 8242.00 0.8045 times
Tue 10 February 2026 8170.50 (0.34%) 8165.00 8120.00 - 8374.00 1.1442 times
Mon 09 February 2026 8143.00 (2.13%) 8003.00 7994.00 - 8289.00 1.3156 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8160 and 8393

Weekly Target 18116.33
Weekly Target 28203.67
Weekly Target 38349.3333333333
Weekly Target 48436.67
Weekly Target 58582.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (0.75%) 8305.00 8262.00 - 8495.00 0.2799 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.5576 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 1.1916 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 2.1767 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.7741 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.7959 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.9145 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.8209 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.9966 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.4922 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.7008 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7750.5 and 9178

Monthly Target 16618.67
Monthly Target 27454.83
Monthly Target 38046.1666666667
Monthly Target 48882.33
Monthly Target 59473.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 23 February 2026 8291.00 (12.43%) 7410.00 7210.00 - 8637.50 0.7179 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4979 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6294 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.456 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6381 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2979 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4461 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8572 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.159 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3006 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.971 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8310.6
12 day DMA 8194.08
20 day DMA 7906.23
35 day DMA 7601.9
50 day DMA 7690.2
100 day DMA 7663.26
150 day DMA 7792.66
200 day DMA 8068.28

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8264.298250.938261.65
12 day EMA8129.258099.858076.29
20 day EMA7976.167943.037912.89
35 day EMA7884.667860.747839.03
50 day EMA7768.57747.187727.5

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8310.68290.38235.4
12 day SMA8194.088166.258120.13
20 day SMA7906.237830.657760.48
35 day SMA7601.97590.077577.53
50 day SMA7690.27684.037678.47
100 day SMA7663.267651.697639.37
150 day SMA7792.667801.497811.23
200 day SMA8068.288064.878062.64
Back to top | Use Dark Theme