VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 203.7 and 207.9 | Daily Target 1 | 203 | | Daily Target 2 | 204.4 | | Daily Target 3 | 207.2 | | Daily Target 4 | 208.6 | | Daily Target 5 | 211.4 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.80 (-2%) |
205.80 |
205.80 - 210.00 |
0.4146 times |
Thu 28 August 2025 |
210.00 (0%) |
210.10 |
210.00 - 210.10 |
0.2683 times |
Tue 26 August 2025 |
210.00 (-0.47%) |
206.80 |
206.80 - 211.90 |
0.439 times |
Mon 25 August 2025 |
211.00 (1.52%) |
203.70 |
203.70 - 211.00 |
0.8537 times |
Fri 22 August 2025 |
207.85 (-0.6%) |
214.50 |
203.00 - 214.50 |
0.439 times |
Thu 21 August 2025 |
209.10 (3.67%) |
210.50 |
198.20 - 210.50 |
0.4634 times |
Wed 20 August 2025 |
201.70 (1.26%) |
201.00 |
201.00 - 202.00 |
0.0732 times |
Tue 19 August 2025 |
199.20 (2.39%) |
202.40 |
192.25 - 202.40 |
0.3659 times |
Mon 18 August 2025 |
194.55 (4.99%) |
193.00 |
181.00 - 194.55 |
1.3659 times |
Thu 14 August 2025 |
185.30 (4.99%) |
176.90 |
174.90 - 185.30 |
5.3171 times |
Wed 13 August 2025 |
176.50 (5%) |
173.00 |
160.10 - 176.50 |
5 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 204.75 and 212.95 | Weekly Target 1 | 198.93 | | Weekly Target 2 | 202.37 | | Weekly Target 3 | 207.13333333333 | | Weekly Target 4 | 210.57 | | Weekly Target 5 | 215.33 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.80 (-0.99%) |
203.70 |
203.70 - 211.90 |
0.374 times |
Fri 22 August 2025 |
207.85 (12.17%) |
193.00 |
181.00 - 214.50 |
0.5125 times |
Thu 14 August 2025 |
185.30 (21.51%) |
160.10 |
160.10 - 185.30 |
2.4472 times |
Fri 08 August 2025 |
152.50 (1.53%) |
150.00 |
138.00 - 152.90 |
1.3898 times |
Fri 01 August 2025 |
150.20 (68.76%) |
170.00 |
148.15 - 174.70 |
1.2929 times |
Wed 05 March 2025 |
89.00 (3.91%) |
88.95 |
77.40 - 89.70 |
0.4063 times |
Fri 28 February 2025 |
85.65 (0%) |
85.10 |
85.00 - 93.00 |
0.5772 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 171.9 and 248.4 | Monthly Target 1 | 109.6 | | Monthly Target 2 | 157.7 | | Monthly Target 3 | 186.1 | | Monthly Target 4 | 234.2 | | Monthly Target 5 | 262.6 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.80 (31.97%) |
149.00 |
138.00 - 214.50 |
1.6685 times |
Thu 31 July 2025 |
155.95 (75.22%) |
170.00 |
155.95 - 174.70 |
0.4179 times |
Wed 05 March 2025 |
89.00 (3.91%) |
88.95 |
77.40 - 89.70 |
0.1409 times |
Fri 28 February 2025 |
85.65 (0%) |
90.00 |
85.00 - 93.90 |
1.7726 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value | | 5 day DMA | 208.93 | | 12 day DMA | 198.26 | | 20 day DMA | 179.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.85 | 207.38 | 206.07 | | 12 day EMA | 195.47 | 193.59 | 190.61 | | 20 day EMA | 178.87 | 176.04 | 172.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.93 | 209.59 | 207.93 | | 12 day SMA | 198.26 | 194.45 | 189.66 | | 20 day SMA | 179.4 | 177.32 | 175.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
