VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 226.5 and 233.5 | Daily Target 1 | 225.33 | | Daily Target 2 | 227.67 | | Daily Target 3 | 232.33333333333 | | Daily Target 4 | 234.67 | | Daily Target 5 | 239.33 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.00 (-3.06%) |
236.00 |
230.00 - 237.00 |
0.1594 times |
Mon 03 November 2025 |
237.25 (-2.97%) |
254.00 |
232.30 - 255.00 |
0.9163 times |
Fri 31 October 2025 |
244.50 (2.73%) |
244.00 |
244.00 - 245.00 |
0.0797 times |
Wed 29 October 2025 |
238.00 (0%) |
240.00 |
238.00 - 240.00 |
0.3187 times |
Tue 28 October 2025 |
238.00 (0%) |
238.00 |
238.00 - 238.00 |
0.1594 times |
Mon 27 October 2025 |
238.00 (0%) |
249.00 |
237.00 - 249.90 |
5.7371 times |
Fri 24 October 2025 |
238.00 (0%) |
238.00 |
238.00 - 238.00 |
0.1594 times |
Thu 23 October 2025 |
238.00 (1.1%) |
241.00 |
232.00 - 242.00 |
1.1155 times |
Tue 21 October 2025 |
235.40 (3.38%) |
239.05 |
227.00 - 239.05 |
0.6375 times |
Mon 20 October 2025 |
227.70 (4.93%) |
225.00 |
225.00 - 227.85 |
0.7171 times |
Fri 17 October 2025 |
217.00 (0%) |
217.00 |
217.00 - 217.00 |
0.0797 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 217.5 and 242.5 | Weekly Target 1 | 213.33 | | Weekly Target 2 | 221.67 | | Weekly Target 3 | 238.33333333333 | | Weekly Target 4 | 246.67 | | Weekly Target 5 | 263.33 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.00 (-5.93%) |
254.00 |
230.00 - 255.00 |
0.321 times |
Fri 31 October 2025 |
244.50 (2.73%) |
249.00 |
237.00 - 249.90 |
1.8787 times |
Fri 24 October 2025 |
238.00 (9.68%) |
225.00 |
225.00 - 242.00 |
0.7848 times |
Fri 17 October 2025 |
217.00 (-5.65%) |
230.00 |
212.00 - 230.00 |
0.214 times |
Fri 10 October 2025 |
230.00 (-3.77%) |
236.00 |
230.00 - 242.00 |
0.4518 times |
Fri 03 October 2025 |
239.00 (6.03%) |
224.00 |
224.00 - 241.50 |
0.9037 times |
Fri 26 September 2025 |
225.40 (-0.68%) |
230.00 |
225.40 - 230.00 |
0.9037 times |
Fri 19 September 2025 |
226.95 (9.35%) |
211.70 |
211.70 - 229.05 |
1.5458 times |
Fri 12 September 2025 |
207.55 (3.26%) |
202.00 |
199.45 - 207.55 |
2.0214 times |
Fri 05 September 2025 |
201.00 (-2.33%) |
202.10 |
193.95 - 206.00 |
0.975 times |
Fri 29 August 2025 |
205.80 (-0.99%) |
203.70 |
203.70 - 211.90 |
1.9263 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 217.5 and 242.5 | Monthly Target 1 | 213.33 | | Monthly Target 2 | 221.67 | | Monthly Target 3 | 238.33333333333 | | Monthly Target 4 | 246.67 | | Monthly Target 5 | 263.33 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.00 (-5.93%) |
254.00 |
230.00 - 255.00 |
0.0324 times |
Fri 31 October 2025 |
244.50 (3.21%) |
235.00 |
212.00 - 249.90 |
0.3574 times |
Tue 30 September 2025 |
236.90 (15.11%) |
202.10 |
193.95 - 241.50 |
0.6188 times |
Fri 29 August 2025 |
205.80 (31.97%) |
149.00 |
138.00 - 214.50 |
2.4992 times |
Thu 31 July 2025 |
155.95 (75.22%) |
170.00 |
155.95 - 174.70 |
0.626 times |
Wed 05 March 2025 |
89.00 (3.91%) |
88.95 |
77.40 - 89.70 |
0.2111 times |
Fri 28 February 2025 |
85.65 (0%) |
90.00 |
85.00 - 93.90 |
2.6551 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value | | 5 day DMA | 237.55 | | 12 day DMA | 233.24 | | 20 day DMA | 232.14 | | 35 day DMA | 226.48 | | 50 day DMA | 219.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.71 | 238.56 | 239.21 | | 12 day EMA | 234.28 | 235.06 | 234.66 | | 20 day EMA | 231.4 | 231.55 | 230.95 | | 35 day EMA | 224.17 | 223.83 | 223.04 | | 50 day EMA | 217.3 | 216.78 | 215.94 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.55 | 239.15 | 239.3 | | 12 day SMA | 233.24 | 232.15 | 230.95 | | 20 day SMA | 232.14 | 232.14 | 231.55 | | 35 day SMA | 226.48 | 225.68 | 224.64 | | 50 day SMA | 219.73 | 218.84 | 217.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
