VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 196 and 204 | Daily Target 1 | 189.33 | | Daily Target 2 | 194.67 | | Daily Target 3 | 197.33333333333 | | Daily Target 4 | 202.67 | | Daily Target 5 | 205.33 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (0.05%) |
200.00 |
192.00 - 200.00 |
3.5223 times |
Thu 18 December 2025 |
199.90 (-0.05%) |
200.00 |
199.90 - 200.00 |
1.8893 times |
Wed 17 December 2025 |
200.00 (0%) |
192.00 |
190.00 - 200.00 |
2.3752 times |
Tue 16 December 2025 |
200.00 (0%) |
199.90 |
199.90 - 200.00 |
0.0405 times |
Mon 15 December 2025 |
200.00 (0.5%) |
199.00 |
199.00 - 200.00 |
0.9447 times |
Sat 13 December 2025 |
199.00 (-0.38%) |
191.00 |
191.00 - 199.00 |
0.027 times |
Thu 11 December 2025 |
199.75 (-0.13%) |
199.95 |
199.00 - 200.00 |
0.7962 times |
Wed 10 December 2025 |
200.00 (1.68%) |
198.95 |
198.95 - 200.00 |
0.135 times |
Tue 09 December 2025 |
196.70 (4.07%) |
196.90 |
195.10 - 197.00 |
0.1754 times |
Mon 08 December 2025 |
189.00 (-5%) |
198.95 |
189.00 - 198.95 |
0.0945 times |
Fri 05 December 2025 |
198.95 (1.76%) |
199.95 |
195.10 - 205.25 |
0.1619 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 195 and 205 | Weekly Target 1 | 186.67 | | Weekly Target 2 | 193.33 | | Weekly Target 3 | 196.66666666667 | | Weekly Target 4 | 203.33 | | Weekly Target 5 | 206.67 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (0.5%) |
199.00 |
190.00 - 200.00 |
5.2889 times |
Sat 13 December 2025 |
199.00 (0.03%) |
198.95 |
189.00 - 200.00 |
0.7404 times |
Fri 05 December 2025 |
198.95 (-2.95%) |
212.80 |
194.75 - 212.80 |
0.2522 times |
Fri 28 November 2025 |
205.00 (-0.94%) |
196.65 |
190.95 - 213.95 |
0.3906 times |
Fri 21 November 2025 |
206.95 (-3.97%) |
226.00 |
193.80 - 226.25 |
0.3011 times |
Fri 14 November 2025 |
215.50 (3.81%) |
197.25 |
197.25 - 226.00 |
0.5858 times |
Fri 07 November 2025 |
207.60 (-15.09%) |
254.00 |
207.60 - 255.00 |
0.4719 times |
Fri 31 October 2025 |
244.50 (2.73%) |
249.00 |
237.00 - 249.90 |
1.2856 times |
Fri 24 October 2025 |
238.00 (9.68%) |
225.00 |
225.00 - 242.00 |
0.537 times |
Fri 17 October 2025 |
217.00 (-5.65%) |
230.00 |
212.00 - 230.00 |
0.1465 times |
Fri 10 October 2025 |
230.00 (-3.77%) |
236.00 |
230.00 - 242.00 |
0.3092 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 182.6 and 206.4 | Monthly Target 1 | 176.8 | | Monthly Target 2 | 188.4 | | Monthly Target 3 | 200.6 | | Monthly Target 4 | 212.2 | | Monthly Target 5 | 224.4 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (-2.44%) |
212.80 |
189.00 - 212.80 |
0.9086 times |
Fri 28 November 2025 |
205.00 (-16.16%) |
254.00 |
190.95 - 255.00 |
0.2531 times |
Fri 31 October 2025 |
244.50 (3.21%) |
235.00 |
212.00 - 249.90 |
0.3507 times |
Tue 30 September 2025 |
236.90 (15.11%) |
202.10 |
193.95 - 241.50 |
0.6073 times |
Fri 29 August 2025 |
205.80 (31.97%) |
149.00 |
138.00 - 214.50 |
2.4528 times |
Thu 31 July 2025 |
155.95 (75.22%) |
170.00 |
155.95 - 174.70 |
0.6144 times |
Wed 05 March 2025 |
89.00 (3.91%) |
88.95 |
77.40 - 89.70 |
0.2072 times |
Fri 28 February 2025 |
85.65 (0%) |
90.00 |
85.00 - 93.90 |
2.6059 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value | | 5 day DMA | 199.98 | | 12 day DMA | 198.23 | | 20 day DMA | 199.99 | | 35 day DMA | 209.62 | | 50 day DMA | 215.84 | | 100 day DMA | 199 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.78 | 199.67 | 199.55 | | 12 day EMA | 200.08 | 200.1 | 200.14 | | 20 day EMA | 202.38 | 202.63 | 202.92 | | 35 day EMA | 208.24 | 208.72 | 209.24 | | 50 day EMA | 215.29 | 215.91 | 216.56 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.98 | 199.78 | 199.75 | | 12 day SMA | 198.23 | 198.44 | 198.01 | | 20 day SMA | 199.99 | 200.19 | 200.6 | | 35 day SMA | 209.62 | 210.71 | 211.8 | | 50 day SMA | 215.84 | 216.44 | 216.95 | | 100 day SMA | 199 | 197.85 | 196.74 | | 150 day SMA | | 200 day SMA |
|
|
