Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 294.65 and 308.05
| Daily Target 1 | 283.48 |
| Daily Target 2 | 292.42 |
| Daily Target 3 | 296.88333333333 |
| Daily Target 4 | 305.82 |
| Daily Target 5 | 310.28 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 301.35 (34.74%) | 287.95 | 287.95 - 301.35 | 1.7384 times | Fri 23 January 2026 | 223.65 (5%) | 220.00 | 215.00 - 223.65 | 2.5166 times | Thu 22 January 2026 | 213.00 (-1.39%) | 220.00 | 210.00 - 220.00 | 0.1325 times | Wed 21 January 2026 | 216.00 (-0.18%) | 205.70 | 205.70 - 218.20 | 0.0828 times | Tue 20 January 2026 | 216.40 (-3.39%) | 226.00 | 212.80 - 226.00 | 0.4801 times | Mon 19 January 2026 | 224.00 (-0.44%) | 214.00 | 214.00 - 224.00 | 0.0331 times | Fri 16 January 2026 | 225.00 (2.53%) | 219.45 | 219.45 - 225.00 | 0.0497 times | Wed 14 January 2026 | 219.45 (5%) | 217.00 | 210.00 - 219.45 | 2.4834 times | Tue 13 January 2026 | 209.00 (2.63%) | 209.00 | 209.00 - 210.00 | 2.2848 times | Mon 12 January 2026 | 203.65 (4.46%) | 195.00 | 195.00 - 204.65 | 0.1987 times | Fri 09 January 2026 | 194.95 (-2.53%) | 190.00 | 190.00 - 194.95 | 0.0497 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 294.65 and 308.05
| Weekly Target 1 | 283.48 |
| Weekly Target 2 | 292.42 |
| Weekly Target 3 | 296.88333333333 |
| Weekly Target 4 | 305.82 |
| Weekly Target 5 | 310.28 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 301.35 (34.74%) | 287.95 | 287.95 - 301.35 | 0.5352 times | Fri 23 January 2026 | 223.65 (-0.6%) | 214.00 | 205.70 - 226.00 | 0.999 times | Fri 16 January 2026 | 225.00 (15.41%) | 195.00 | 195.00 - 225.00 | 1.5443 times | Fri 09 January 2026 | 194.95 (-6.27%) | 198.60 | 190.00 - 204.00 | 0.2345 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 217.00 | 1.2385 times | Fri 26 December 2025 | 209.00 (4.5%) | 193.80 | 193.25 - 210.05 | 1.2691 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 3.3129 times | Fri 12 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.4638 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.158 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.2446 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.1886 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 294.65 and 308.05
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 305.82 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 301.35 (34.74%) | 287.95 | 287.95 - 301.35 | 0.1323 times | Fri 23 January 2026 | 223.65 (6%) | 209.00 | 190.00 - 226.00 | 0.7545 times | Wed 31 December 2025 | 211.00 (2.93%) | 212.80 | 189.00 - 217.00 | 1.5241 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.2708 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3754 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.65 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.625 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6575 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2217 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.7888 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 220.54 |
| 20 day DMA | 215.96 |
| 35 day DMA | 208.63 |
| 50 day DMA | 208.6 |
| 100 day DMA | 214.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 218.26 | 215.57 |
| 12 day EMA | 227.98 | 214.65 | 213.01 |
| 20 day EMA | 220.57 | 212.07 | 210.85 |
| 35 day EMA | 215.61 | 210.56 | 209.79 |
| 50 day EMA | 212.47 | 208.84 | 208.24 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 218.61 | 218.88 |
| 12 day SMA | 220.54 | 212.43 | 210.78 |
| 20 day SMA | 215.96 | 210.99 | 209.91 |
| 35 day SMA | 208.63 | 205.8 | 204.98 |
| 50 day SMA | 208.6 | 206.9 | 206.58 |
| 100 day SMA | 214.64 | 213.64 | 213.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.