Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 238.1 and 286.15
| Daily Target 1 | 198.58 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 246.63333333333 |
| Daily Target 4 | 277.62 |
| Daily Target 5 | 294.68 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 260.55 (18.57%) | 216.25 | 215.65 - 263.70 | 5.9791 times | Tue 13 October 2026 | 219.75 (0.55%) | 214.00 | 214.00 - 220.00 | 0.6789 times | Mon 12 October 2026 | 218.55 (-0.21%) | 216.10 | 211.00 - 231.45 | 0.2872 times | Mon 05 October 2026 | 219.00 (1.25%) | 217.00 | 216.50 - 219.00 | 0.1567 times | Thu 01 October 2026 | 216.30 (-1.68%) | 217.00 | 216.30 - 224.50 | 0.2089 times | Tue 29 September 2026 | 220.00 (-0.45%) | 220.00 | 220.00 - 220.00 | 0.0261 times | Mon 28 September 2026 | 221.00 (-4.54%) | 216.20 | 216.20 - 229.70 | 1.6188 times | Fri 25 September 2026 | 231.50 (0.87%) | 231.50 | 231.50 - 231.50 | 0.1828 times | Thu 24 September 2026 | 229.50 (1.15%) | 229.50 | 220.00 - 237.00 | 0.2872 times | Wed 23 September 2026 | 226.90 (3.11%) | 222.10 | 216.00 - 235.00 | 0.5744 times | Tue 22 September 2026 | 220.05 (-5.13%) | 227.00 | 220.00 - 227.00 | 0.6266 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 235.78 and 288.48
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 245.08333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 260.55 (18.97%) | 216.10 | 211.00 - 263.70 | 2.0383 times | Mon 05 October 2026 | 219.00 (1.25%) | 217.00 | 216.50 - 219.00 | 0.046 times | Thu 01 October 2026 | 216.30 (-6.57%) | 216.20 | 216.20 - 229.70 | 0.5441 times | Fri 25 September 2026 | 231.50 (-0.64%) | 225.25 | 216.00 - 237.00 | 0.5364 times | Fri 18 September 2026 | 233.00 (-0.38%) | 225.20 | 215.55 - 233.00 | 0.3142 times | Fri 11 September 2026 | 233.90 (-5.28%) | 247.50 | 232.00 - 251.95 | 0.9808 times | Fri 04 September 2026 | 246.95 (5.53%) | 222.00 | 203.95 - 252.00 | 1.9234 times | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1456 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.1188 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.3525 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.8046 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 235.78 and 288.48
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 245.08333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 260.55 (18.43%) | 217.00 | 211.00 - 263.70 | 0.3386 times | Tue 29 September 2026 | 220.00 (-1.12%) | 220.00 | 203.95 - 252.00 | 0.6543 times | Mon 31 August 2026 | 222.50 (2.99%) | 217.05 | 209.00 - 234.00 | 0.7123 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.3568 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 3.2217 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 1.5068 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 1.0666 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.9904 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.6579 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.4946 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 6.4095 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 226.83 |
| 12 day DMA | 226.25 |
| 20 day DMA | 227.97 |
| 35 day DMA | 225.62 |
| 50 day DMA | 224.43 |
| 100 day DMA | 227.51 |
| 150 day DMA | 230.96 |
| 200 day DMA | 204.55 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.45 | 219.9 | 219.98 |
| 12 day EMA | 228.28 | 222.41 | 222.89 |
| 20 day EMA | 227.18 | 223.67 | 224.08 |
| 35 day EMA | 225.92 | 223.88 | 224.12 |
| 50 day EMA | 224.68 | 223.22 | 223.36 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.83 | 218.72 | 218.97 |
| 12 day SMA | 226.25 | 223.96 | 224.4 |
| 20 day SMA | 227.97 | 226.74 | 228.1 |
| 35 day SMA | 225.62 | 224.47 | 224.47 |
| 50 day SMA | 224.43 | 223.69 | 223.79 |
| 100 day SMA | 227.51 | 227.5 | 227.89 |
| 150 day SMA | 230.96 | 230.78 | 230.87 |
| 200 day SMA | 204.55 | 203.72 | 203.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.