VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 89.7 and 96.55 | Daily Target 1 | 84.27 | | Daily Target 2 | 88.28 | | Daily Target 3 | 91.116666666667 | | Daily Target 4 | 95.13 | | Daily Target 5 | 97.97 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.30 (1.1%) |
92.00 |
87.10 - 93.95 |
4.5154 times |
Wed 02 July 2025 |
91.30 (5.55%) |
86.50 |
86.50 - 92.00 |
1.8203 times |
Tue 01 July 2025 |
86.50 (0.29%) |
88.00 |
86.50 - 88.00 |
0.0473 times |
Fri 27 June 2025 |
86.25 (2.01%) |
86.00 |
85.25 - 87.00 |
0.1655 times |
Thu 26 June 2025 |
84.55 (-1.28%) |
84.60 |
84.55 - 84.60 |
0.0473 times |
Wed 25 June 2025 |
85.65 (-1.55%) |
85.75 |
85.00 - 85.75 |
0.3783 times |
Tue 24 June 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
0.0236 times |
Mon 23 June 2025 |
87.00 (5.71%) |
83.00 |
83.00 - 89.90 |
1.182 times |
Fri 20 June 2025 |
82.30 (-4.19%) |
86.00 |
81.45 - 87.50 |
1.7258 times |
Thu 19 June 2025 |
85.90 (-1.38%) |
86.50 |
85.50 - 86.50 |
0.0946 times |
Wed 18 June 2025 |
87.10 (-1.36%) |
86.50 |
86.30 - 88.00 |
0.8983 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 89.4 and 96.85 | Weekly Target 1 | 83.47 | | Weekly Target 2 | 87.88 | | Weekly Target 3 | 90.916666666667 | | Weekly Target 4 | 95.33 | | Weekly Target 5 | 98.37 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.30 (7.01%) |
88.00 |
86.50 - 93.95 |
1.4942 times |
Fri 27 June 2025 |
86.25 (4.8%) |
83.00 |
83.00 - 89.90 |
0.4206 times |
Fri 20 June 2025 |
82.30 (-6.48%) |
86.50 |
81.45 - 90.00 |
0.7914 times |
Fri 13 June 2025 |
88.00 (-2.17%) |
90.00 |
87.00 - 91.00 |
0.8024 times |
Fri 06 June 2025 |
89.95 (-2.65%) |
91.00 |
87.40 - 93.50 |
0.5755 times |
Thu 29 May 2025 |
92.40 (3.88%) |
90.90 |
84.95 - 100.90 |
1.6768 times |
Fri 23 May 2025 |
88.95 (-9.51%) |
99.00 |
87.00 - 99.00 |
1.057 times |
Fri 16 May 2025 |
98.30 (8.86%) |
94.00 |
92.05 - 104.00 |
1.4333 times |
Fri 09 May 2025 |
90.30 (-13.71%) |
105.50 |
87.20 - 105.60 |
0.7471 times |
Fri 02 May 2025 |
104.65 (-1.23%) |
106.00 |
101.00 - 110.00 |
1.0017 times |
Fri 25 April 2025 |
105.95 (15.1%) |
94.00 |
90.00 - 115.75 |
4.87 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 89.4 and 96.85 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 90.916666666667 | | Monthly Target 4 | 95.33 | | Monthly Target 5 | 98.37 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.30 (7.01%) |
88.00 |
86.50 - 93.95 |
0.4194 times |
Fri 27 June 2025 |
86.25 (-6.66%) |
91.00 |
81.45 - 93.50 |
0.7269 times |
Thu 29 May 2025 |
92.40 (-13.2%) |
106.85 |
84.95 - 107.25 |
1.4492 times |
Wed 30 April 2025 |
106.45 (26.73%) |
86.95 |
79.00 - 115.75 |
1.9478 times |
Fri 28 March 2025 |
84.00 (0%) |
88.50 |
80.20 - 90.90 |
0.4567 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value | | 5 day DMA | 88.18 | | 12 day DMA | 87.01 | | 20 day DMA | 87.88 | | 35 day DMA | 90.1 | | 50 day DMA | 93.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.3 | 87.8 | 86.05 | | 12 day EMA | 88.15 | 87.4 | 86.69 | | 20 day EMA | 88.55 | 88.15 | 87.82 | | 35 day EMA | 90.18 | 90.05 | 89.98 | | 50 day EMA | 92.21 | 92.21 | 92.25 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.18 | 86.85 | 85.99 | | 12 day SMA | 87.01 | 86.77 | 86.49 | | 20 day SMA | 87.88 | 87.76 | 87.84 | | 35 day SMA | 90.1 | 90.21 | 90.18 | | 50 day SMA | 93.19 | 93.09 | 93.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
