VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 85.68 and 91.83 | Daily Target 1 | 84.13 | | Daily Target 2 | 87.22 | | Daily Target 3 | 90.283333333333 | | Daily Target 4 | 93.37 | | Daily Target 5 | 96.43 |
Daily price and volume Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.30 (-3.68%) |
93.00 |
87.20 - 93.35 |
0.9238 times |
Thu 08 May 2025 |
93.75 (-4.34%) |
103.60 |
92.00 - 103.60 |
0.4157 times |
Wed 07 May 2025 |
98.00 (-1.51%) |
103.40 |
98.00 - 103.40 |
0.1386 times |
Tue 06 May 2025 |
99.50 (-3.44%) |
104.00 |
96.30 - 104.00 |
1.2471 times |
Mon 05 May 2025 |
103.05 (-1.53%) |
105.50 |
102.10 - 105.60 |
0.3926 times |
Fri 02 May 2025 |
104.65 (-1.69%) |
106.85 |
103.00 - 107.25 |
1.0393 times |
Wed 30 April 2025 |
106.45 (0.71%) |
105.75 |
105.75 - 107.90 |
0.5081 times |
Tue 29 April 2025 |
105.70 (0.19%) |
105.80 |
101.00 - 109.00 |
1.2933 times |
Mon 28 April 2025 |
105.50 (-0.42%) |
106.00 |
105.50 - 110.00 |
1.3395 times |
Fri 25 April 2025 |
105.95 (-5.15%) |
112.50 |
105.00 - 114.00 |
2.7021 times |
Thu 24 April 2025 |
111.70 (8.76%) |
112.00 |
110.00 - 115.75 |
4.2956 times |
Weekly price and charts VolerCar Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 79.55 and 97.95 | Weekly Target 1 | 75.97 | | Weekly Target 2 | 83.13 | | Weekly Target 3 | 94.366666666667 | | Weekly Target 4 | 101.53 | | Weekly Target 5 | 112.77 |
Weekly price and volumes for Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.30 (-13.71%) |
105.50 |
87.20 - 105.60 |
0.7236 times |
Fri 02 May 2025 |
104.65 (-1.23%) |
106.00 |
101.00 - 110.00 |
0.9702 times |
Fri 25 April 2025 |
105.95 (15.1%) |
94.00 |
90.00 - 115.75 |
4.7171 times |
Thu 17 April 2025 |
92.05 (4.6%) |
88.00 |
87.45 - 98.00 |
0.5628 times |
Fri 11 April 2025 |
88.00 (8.64%) |
81.00 |
79.00 - 88.50 |
0.2627 times |
Fri 04 April 2025 |
81.00 (-3.57%) |
86.95 |
81.00 - 89.95 |
0.4503 times |
Fri 28 March 2025 |
84.00 (-1.75%) |
89.00 |
81.00 - 89.50 |
0.6325 times |
Fri 21 March 2025 |
85.50 (-5%) |
89.90 |
82.00 - 90.20 |
0.3109 times |
Thu 13 March 2025 |
90.00 (0%) |
86.00 |
80.20 - 90.90 |
0.3699 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VolerCar Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 78.73 and 98.78 | Monthly Target 1 | 74.87 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 94.916666666667 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 114.97 |
Monthly price and volumes Voler Car
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
90.30 (-15.17%) |
106.85 |
87.20 - 107.25 |
0.3125 times |
Wed 30 April 2025 |
106.45 (26.73%) |
86.95 |
79.00 - 115.75 |
2.1771 times |
Fri 28 March 2025 |
84.00 (0%) |
88.50 |
80.20 - 90.90 |
0.5104 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value | | 5 day DMA | 96.92 | | 12 day DMA | 102.27 | | 20 day DMA | 96.26 | | 35 day DMA | 91.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.85 | 98.63 | 101.07 | | 12 day EMA | 97.74 | 99.09 | 100.06 | | 20 day EMA | 96.36 | 97 | 97.34 | | 35 day EMA | 91.14 | 91.19 | 91.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.92 | 99.79 | 102.33 | | 12 day SMA | 102.27 | 102.29 | 102.15 | | 20 day SMA | 96.26 | 95.8 | 95.36 | | 35 day SMA | 91.18 | 90.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
