VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 211.98 and 226.73

Daily Target 1209.15
Daily Target 2214.8
Daily Target 3223.9
Daily Target 4229.55
Daily Target 5238.65

Daily price and volume Voler Car

Date Closing Open Range Volume
Tue 24 February 2026 220.45 (-3.92%) 225.00 218.25 - 233.00 0.5699 times
Fri 20 February 2026 229.45 (0.79%) 220.05 220.05 - 229.45 0.1036 times
Thu 19 February 2026 227.65 (1.18%) 246.00 222.50 - 246.00 0.5181 times
Wed 18 February 2026 225.00 (2.3%) 222.90 220.05 - 229.45 0.4663 times
Tue 17 February 2026 219.95 (-2.22%) 238.00 217.00 - 238.00 0.5699 times
Mon 16 February 2026 224.95 (-6.27%) 230.00 219.00 - 238.90 1.9171 times
Tue 10 February 2026 240.00 (3%) 233.50 233.50 - 254.00 1.0881 times
Mon 09 February 2026 233.00 (-0.06%) 233.00 233.00 - 233.00 0.7254 times
Fri 06 February 2026 233.15 (0%) 233.00 233.00 - 233.15 3.1088 times
Thu 05 February 2026 233.15 (1.75%) 244.00 231.60 - 244.00 0.9326 times
Wed 04 February 2026 229.15 (0.59%) 230.00 226.10 - 239.15 10.2073 times

Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 211.98 and 226.73

Weekly Target 1209.15
Weekly Target 2214.8
Weekly Target 3223.9
Weekly Target 4229.55
Weekly Target 5238.65

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Tue 24 February 2026 220.45 (-3.92%) 225.00 218.25 - 233.00 0.0174 times
Fri 20 February 2026 229.45 (-4.4%) 230.00 217.00 - 246.00 0.1093 times
Tue 10 February 2026 240.00 (2.94%) 233.00 233.00 - 254.00 0.0554 times
Fri 06 February 2026 233.15 (-3.06%) 239.05 220.00 - 244.00 0.5368 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.6477 times
Fri 25 July 2025 170.10 (51.81%) 118.95 116.00 - 177.00 4.5701 times
Fri 18 July 2025 112.05 (22.53%) 91.45 86.20 - 112.80 1.9572 times
Fri 11 July 2025 91.45 (-1.3%) 92.50 88.00 - 95.45 0.6809 times
Fri 04 July 2025 92.65 (7.42%) 88.00 86.50 - 94.00 1.1845 times
Fri 27 June 2025 86.25 (4.8%) 83.00 83.00 - 89.90 0.2407 times
Fri 20 June 2025 82.30 (-6.48%) 86.50 81.45 - 90.00 0.4529 times

weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 200.23 and 237.23

Monthly Target 1193.48
Monthly Target 2206.97
Monthly Target 3230.48333333333
Monthly Target 4243.97
Monthly Target 5267.48

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Tue 24 February 2026 220.45 (-8.34%) 239.05 217.00 - 254.00 0.2635 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2374 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.076 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.5432 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.083 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.4556 times
Fri 28 March 2025 84.00 (0%) 88.50 80.20 - 90.90 0.3413 times
Wed 25 February 2026 (0%) - 0 times

monthly chart VolerCar

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 224.5
12 day DMA 228.64
20 day DMA 224.69
35 day DMA 172.88
50 day DMA 147.11
100 day DMA 119.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.35227.8226.98
12 day EMA222.97223.43222.34
20 day EMA210.59209.55207.46
35 day EMA184.35182.22179.44
50 day EMA150.14147.27143.92

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.5225.4227.51
12 day SMA228.64229.56229.62
20 day SMA224.69221.78217.7
35 day SMA172.88169.19165.11
50 day SMA147.11144.52141.7
100 day SMA119.8118.43116.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme