Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 198.95 and 263.65
| Daily Target 1 | 187.13 |
| Daily Target 2 | 210.77 |
| Daily Target 3 | 251.83333333333 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 316.53 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.40 (-4.31%) | 245.00 | 228.20 - 292.90 | 4.0209 times | Wed 27 May 2026 | 244.95 (3.35%) | 236.00 | 236.00 - 244.95 | 0.0299 times | Tue 26 May 2026 | 237.00 (11.53%) | 210.25 | 195.40 - 241.00 | 1.4948 times | Mon 25 May 2026 | 212.50 (-1.16%) | 215.05 | 212.50 - 215.05 | 0.0299 times | Fri 22 May 2026 | 215.00 (-3.15%) | 215.05 | 215.00 - 215.05 | 0.0448 times | Thu 21 May 2026 | 222.00 (-2.63%) | 225.00 | 214.00 - 225.00 | 1.3154 times | Wed 20 May 2026 | 228.00 (5.34%) | 228.00 | 228.00 - 228.00 | 0.0149 times | Tue 19 May 2026 | 216.45 (2.53%) | 218.00 | 216.45 - 226.00 | 0.568 times | Mon 18 May 2026 | 211.10 (-5.42%) | 223.00 | 204.00 - 223.00 | 0.9567 times | Fri 15 May 2026 | 223.20 (-2.49%) | 223.00 | 219.95 - 232.00 | 1.5247 times | Thu 14 May 2026 | 228.90 (-0.46%) | 229.00 | 228.90 - 229.00 | 0.0448 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 214.9 and 312.4
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 240.9 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 338.4 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.7142 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.8915 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 1.1811 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.9393 times | Thu 30 April 2026 | 258.00 (-4.16%) | 270.15 | 256.00 - 275.00 | 0.6112 times | Fri 24 April 2026 | 269.20 (2.53%) | 264.00 | 259.10 - 274.95 | 0.9743 times | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 0.7904 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 1.4982 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.2206 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.1792 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 0.841 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 166.15 and 263.65
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8253 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5842 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5425 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3603 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2709 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5104 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6199 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2359 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6611 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.3895 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 225.29 |
| 20 day DMA | 232.87 |
| 35 day DMA | 244.81 |
| 50 day DMA | 240.38 |
| 100 day DMA | 205.26 |
| 150 day DMA | 167.79 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.16 | 231.04 | 224.08 |
| 12 day EMA | 230.25 | 229.49 | 226.68 |
| 20 day EMA | 232.97 | 232.82 | 231.54 |
| 35 day EMA | 234.01 | 233.99 | 233.35 |
| 50 day EMA | 237.51 | 237.64 | 237.34 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 226.29 | 222.9 |
| 12 day SMA | 225.29 | 224.09 | 222.83 |
| 20 day SMA | 232.87 | 234.17 | 234.97 |
| 35 day SMA | 244.81 | 244.61 | 244.15 |
| 50 day SMA | 240.38 | 240.36 | 239.75 |
| 100 day SMA | 205.26 | 203.78 | 202.16 |
| 150 day SMA | 167.79 | 166.79 | 165.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.