Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 211.15 and 223.45
| Daily Target 1 | 209 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 221.3 |
| Daily Target 4 | 225.6 |
| Daily Target 5 | 233.6 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.60 (-1.76%) | 218.10 | 217.00 - 229.30 | 0.9816 times | Tue 14 July 2026 | 221.50 (-2.68%) | 222.05 | 221.50 - 222.05 | 0.1227 times | Mon 13 July 2026 | 227.60 (0.6%) | 230.00 | 227.60 - 231.90 | 0.184 times | Fri 10 July 2026 | 226.25 (0.11%) | 236.40 | 226.05 - 236.40 | 1.411 times | Thu 09 July 2026 | 226.00 (2.73%) | 223.00 | 223.00 - 226.00 | 0.1227 times | Wed 08 July 2026 | 220.00 (-2.4%) | 228.50 | 220.00 - 229.00 | 0.3067 times | Tue 07 July 2026 | 225.40 (-0.57%) | 224.00 | 224.00 - 234.50 | 3.3742 times | Fri 03 July 2026 | 226.70 (-1.37%) | 226.50 | 225.15 - 232.50 | 1.0429 times | Thu 02 July 2026 | 229.85 (2.11%) | 226.90 | 225.15 - 230.00 | 0.4908 times | Wed 01 July 2026 | 225.10 (-3.29%) | 234.05 | 222.00 - 243.70 | 1.9632 times | Tue 30 June 2026 | 232.75 (-1.79%) | 238.50 | 231.00 - 239.90 | 1.1656 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 209.85 and 224.75
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 222.16666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.60 (-3.82%) | 230.00 | 217.00 - 231.90 | 0.0575 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.2328 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.3369 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 0.5642 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 1.8543 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 4.2153 times | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.4821 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.0216 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.5314 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 0.7039 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.1558 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 203.95 and 230.65
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 208.5 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.60 (-6.51%) | 234.05 | 217.00 - 243.70 | 0.1099 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.7965 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8402 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5948 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5523 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3668 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2758 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5741 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6312 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2583 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6913 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 226.31 |
| 20 day DMA | 232.86 |
| 35 day DMA | 232.25 |
| 50 day DMA | 231.98 |
| 100 day DMA | 234.4 |
| 150 day DMA | 196.14 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 224.82 | 226.48 |
| 12 day EMA | 226.26 | 227.83 | 228.98 |
| 20 day EMA | 229.06 | 230.27 | 231.19 |
| 35 day EMA | 231.92 | 232.76 | 233.42 |
| 50 day EMA | 233.72 | 234.38 | 234.91 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 224.27 | 225.05 |
| 12 day SMA | 226.31 | 228.05 | 229.05 |
| 20 day SMA | 232.86 | 234.5 | 235.18 |
| 35 day SMA | 232.25 | 232.17 | 232.19 |
| 50 day SMA | 231.98 | 232.79 | 233.57 |
| 100 day SMA | 234.4 | 234.52 | 234.58 |
| 150 day SMA | 196.14 | 195.28 | 194.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.