Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 264.3 and 273.3
| Daily Target 1 | 257.2 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 266.2 |
| Daily Target 4 | 271.4 |
| Daily Target 5 | 275.2 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.60 (2.92%) | 262.00 | 261.00 - 270.00 | 1.9721 times | Mon 13 April 2026 | 260.00 (1.78%) | 250.00 | 250.00 - 270.00 | 0.5777 times | Fri 10 April 2026 | 255.45 (0.33%) | 250.00 | 248.25 - 255.50 | 1.3944 times | Thu 09 April 2026 | 254.60 (10.67%) | 230.00 | 229.00 - 276.05 | 4.0438 times | Wed 08 April 2026 | 230.05 (1.21%) | 235.00 | 230.05 - 239.00 | 0.239 times | Tue 07 April 2026 | 227.30 (-0.72%) | 224.50 | 220.00 - 234.80 | 0.7171 times | Mon 06 April 2026 | 228.95 (0.84%) | 228.00 | 220.00 - 228.95 | 0.0996 times | Thu 02 April 2026 | 227.05 (0.73%) | 247.90 | 220.50 - 247.90 | 0.3586 times | Wed 01 April 2026 | 225.40 (8.89%) | 220.00 | 220.00 - 227.70 | 0.4183 times | Mon 30 March 2026 | 207.00 (-4.17%) | 208.05 | 202.05 - 208.05 | 0.1793 times | Fri 27 March 2026 | 216.00 (0.23%) | 215.60 | 215.00 - 216.00 | 0.0996 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 258.8 and 278.8
| Weekly Target 1 | 242.53 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 275.07 |
| Weekly Target 5 | 282.53 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.60 (4.76%) | 250.00 | 250.00 - 270.00 | 0.8438 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 2.149 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.3164 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.2571 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 1.2063 times | Fri 13 March 2026 | 242.20 (11.1%) | 205.05 | 202.10 - 248.00 | 3.6585 times | Fri 06 March 2026 | 218.00 (5.83%) | 203.00 | 201.00 - 224.90 | 0.2175 times | Fri 27 February 2026 | 206.00 (-10.22%) | 225.00 | 205.50 - 233.00 | 0.6658 times | Fri 20 February 2026 | 229.45 (-4.4%) | 230.00 | 217.00 - 246.00 | 0.4548 times | Tue 10 February 2026 | 240.00 (2.94%) | 233.00 | 233.00 - 254.00 | 0.2307 times | Fri 06 February 2026 | 233.15 (-3.06%) | 239.05 | 220.00 - 244.00 | 2.2347 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 243.8 and 299.85
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.60 (29.28%) | 220.00 | 220.00 - 276.05 | 0.3296 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5475 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3637 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2734 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.543 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6257 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2474 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6766 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.3931 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 253.54 |
| 12 day DMA | 234.58 |
| 20 day DMA | 235.91 |
| 35 day DMA | 228.59 |
| 50 day DMA | 226.18 |
| 100 day DMA | 159.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 248.43 | 242.64 |
| 12 day EMA | 242.85 | 238.35 | 234.42 |
| 20 day EMA | 236.32 | 233.03 | 230.19 |
| 35 day EMA | 227.38 | 225.01 | 222.95 |
| 50 day EMA | 220 | 218.06 | 216.35 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.54 | 245.48 | 239.27 |
| 12 day SMA | 234.58 | 230.29 | 228.25 |
| 20 day SMA | 235.91 | 234.21 | 231.94 |
| 35 day SMA | 228.59 | 227.8 | 227.03 |
| 50 day SMA | 226.18 | 223.79 | 221.28 |
| 100 day SMA | 159.51 | 157.78 | 156.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.