Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 234 and 234
| Daily Target 1 | 234 |
| Daily Target 2 | 234 |
| Daily Target 3 | 234 |
| Daily Target 4 | 234 |
| Daily Target 5 | 234 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.00 (3.33%) | 234.00 | 234.00 - 234.00 | 0.0212 times | Wed 26 August 2026 | 226.45 (1.09%) | 218.30 | 218.00 - 228.00 | 0.3814 times | Fri 21 August 2026 | 224.00 (0.9%) | 217.80 | 217.00 - 228.90 | 0.5932 times | Thu 20 August 2026 | 222.00 (-0.63%) | 216.90 | 216.90 - 222.70 | 1.2924 times | Wed 19 August 2026 | 223.40 (3.38%) | 216.20 | 216.20 - 228.00 | 1.0593 times | Tue 18 August 2026 | 216.10 (-0.87%) | 216.25 | 216.00 - 216.25 | 0.0847 times | Mon 17 August 2026 | 218.00 (-1.58%) | 218.00 | 218.00 - 218.00 | 0.0636 times | Wed 12 August 2026 | 221.50 (2.03%) | 220.00 | 209.00 - 222.10 | 4.5551 times | Tue 11 August 2026 | 217.10 (-1.32%) | 220.00 | 217.10 - 220.05 | 1.1441 times | Mon 10 August 2026 | 220.00 (0%) | 221.80 | 220.00 - 222.00 | 0.8051 times | Fri 07 August 2026 | 220.00 (3.33%) | 212.95 | 212.95 - 222.85 | 1.2712 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 226 and 242
| Weekly Target 1 | 212.67 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1661 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.2762 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.6836 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.9178 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.8654 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.1923 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.2797 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.743 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 1.0752 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 1.8007 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 5.9178 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 221.5 and 246.5
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.00 (8.31%) | 217.05 | 209.00 - 234.00 | 0.422 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.2158 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.9485 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9114 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6451 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.599 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3979 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2992 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.8765 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6846 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.3648 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 221.29 |
| 20 day DMA | 221.05 |
| 35 day DMA | 222.76 |
| 50 day DMA | 227.63 |
| 100 day DMA | 233.07 |
| 150 day DMA | 219.25 |
| 200 day DMA | 187.74 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.84 | 223.26 | 221.67 |
| 12 day EMA | 223.52 | 221.61 | 220.73 |
| 20 day EMA | 223.04 | 221.89 | 221.41 |
| 35 day EMA | 224.87 | 224.33 | 224.21 |
| 50 day EMA | 227.71 | 227.45 | 227.49 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 222.39 | 220.7 |
| 12 day SMA | 221.29 | 219.88 | 219.18 |
| 20 day SMA | 221.05 | 221.1 | 220.63 |
| 35 day SMA | 222.76 | 222.51 | 222.69 |
| 50 day SMA | 227.63 | 227.69 | 228.36 |
| 100 day SMA | 233.07 | 233.09 | 233.29 |
| 150 day SMA | 219.25 | 218.31 | 217.41 |
| 200 day SMA | 187.74 | 187 | 186.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.