VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1374.25 and 1433.05

Daily Target 11363.23
Daily Target 21385.27
Daily Target 31422.0333333333
Daily Target 41444.07
Daily Target 51480.83

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 01 October 2026 1407.30 (-2.94%) 1450.00 1400.00 - 1458.80 0.4461 times
Wed 30 September 2026 1449.90 (2.96%) 1446.00 1420.00 - 1465.00 0.4441 times
Tue 29 September 2026 1408.20 (-1.89%) 1435.00 1405.50 - 1460.50 0.4777 times
Mon 28 September 2026 1435.30 (-1.01%) 1441.00 1427.00 - 1464.00 0.1125 times
Fri 25 September 2026 1450.00 (2.35%) 1439.00 1423.80 - 1467.90 0.7758 times
Thu 24 September 2026 1416.70 (-1.62%) 1445.00 1400.30 - 1454.90 1.7292 times
Wed 23 September 2026 1440.00 (0%) 1458.90 1430.40 - 1458.90 1.2219 times
Tue 22 September 2026 1440.00 (0.53%) 1454.00 1432.10 - 1470.00 1.4706 times
Mon 21 September 2026 1432.40 (-1.72%) 1445.10 1429.00 - 1445.10 3.0043 times
Fri 18 September 2026 1457.50 (-0.75%) 1461.20 1451.00 - 1475.80 0.3178 times
Thu 17 September 2026 1468.50 (1.13%) 1450.00 1445.00 - 1481.50 0.2645 times

Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1371.15 and 1436.15

Weekly Target 11359.1
Weekly Target 21383.2
Weekly Target 31424.1
Weekly Target 41448.2
Weekly Target 51489.1

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 01 October 2026 1407.30 (-2.94%) 1441.00 1400.00 - 1465.00 0.381 times
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 2.1107 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.5796 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 0.9164 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.4681 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 0.8422 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.702 times
Fri 02 October 2026 (0%) - 0 times

weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1374.25 and 1433.05

Monthly Target 11363.23
Monthly Target 21385.27
Monthly Target 31422.0333333333
Monthly Target 41444.07
Monthly Target 51480.83

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 01 October 2026 1407.30 (-2.94%) 1450.00 1400.00 - 1458.80 0.0492 times
Wed 30 September 2026 1449.90 (0.5%) 1442.70 1400.30 - 1518.00 2.066 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.8848 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VoithPaper

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1430.14
12 day DMA 1438.16
20 day DMA 1453.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.271435.751428.67
12 day EMA1437.311442.771441.48
20 day EMA1444.971448.931448.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.141432.021430.04
12 day SMA1438.1614431443.81
20 day SMA1453.061455.991456.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme