Login or Join
HomepageVedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil VOGL are 36.51 and 37.57
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.41 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.14 (-1.88%) | 37.98 | 36.93 - 37.99 | 0.2703 times | Thu 13 August 2026 | 37.85 (-1.43%) | 38.40 | 37.70 - 38.91 | 0.3641 times | Wed 12 August 2026 | 38.40 (-3.2%) | 39.70 | 38.00 - 40.26 | 0.8771 times | Tue 11 August 2026 | 39.67 (-0.15%) | 40.50 | 38.76 - 41.30 | 1.9478 times | Mon 10 August 2026 | 39.73 (13.81%) | 34.90 | 34.43 - 40.40 | 3.1596 times | Fri 07 August 2026 | 34.91 (-2.76%) | 35.83 | 34.61 - 36.44 | 0.3525 times | Thu 06 August 2026 | 35.90 (-3.23%) | 37.24 | 35.01 - 37.60 | 0.9424 times | Wed 05 August 2026 | 37.10 (-1.85%) | 38.00 | 36.63 - 38.24 | 0.8905 times | Tue 04 August 2026 | 37.80 (7.26%) | 35.10 | 34.72 - 38.43 | 0.8886 times | Mon 03 August 2026 | 35.24 (-0.84%) | 35.90 | 35.10 - 35.96 | 0.3073 times | Fri 31 July 2026 | 35.54 (5.65%) | 33.64 | 32.50 - 36.85 | 0.91 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 35.79 and 42.66
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.14 (6.39%) | 34.90 | 34.43 - 41.30 | 1.6837 times | Fri 07 August 2026 | 34.91 (-1.77%) | 35.90 | 34.61 - 38.43 | 0.8601 times | Fri 31 July 2026 | 35.54 (3.83%) | 34.65 | 32.50 - 36.85 | 0.616 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.5558 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.7381 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 1.5464 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 35.79 and 42.66
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.14 (4.5%) | 35.90 | 34.43 - 41.30 | 0.8696 times | Fri 31 July 2026 | 35.54 (10.24%) | 32.40 | 31.93 - 47.60 | 2.068 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0624 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil VOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 36.91 |
| 20 day DMA | 35.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.01 | 38.09 |
| 12 day EMA | 37.17 | 37.17 | 37.05 |
| 20 day EMA | 37.03 | 37.02 | 36.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.11 | 37.72 |
| 12 day SMA | 36.91 | 36.74 | 36.43 |
| 20 day SMA | 35.88 | 35.81 | 35.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.