VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 30.64 and 31.25

Daily Target 130.16
Daily Target 230.51
Daily Target 330.766666666667
Daily Target 431.12
Daily Target 531.38

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 13 November 2026 30.87 (0.19%) 30.75 30.41 - 31.02 0.1917 times
Thu 12 November 2026 30.81 (-0.48%) 31.00 30.75 - 31.15 0.1907 times
Wed 11 November 2026 30.96 (-0.39%) 31.50 30.80 - 31.55 0.3373 times
Mon 09 November 2026 31.08 (-1.02%) 31.40 30.76 - 31.45 0.1729 times
Sun 08 November 2026 31.40 (2.15%) 31.00 30.91 - 31.69 0.1137 times
Fri 06 November 2026 30.74 (-2.26%) 31.13 30.21 - 31.25 0.3543 times
Thu 05 November 2026 31.45 (3.83%) 31.50 31.22 - 32.11 0.6595 times
Tue 03 November 2026 30.29 (-2.45%) 31.20 30.11 - 31.33 0.5004 times
Mon 02 November 2026 31.05 (2.71%) 30.29 29.60 - 31.90 1.2212 times
Fri 30 October 2026 30.23 (8.51%) 30.28 29.66 - 32.90 6.2584 times
Thu 29 October 2026 27.86 (-0.78%) 28.10 27.25 - 28.28 0.3722 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 30 and 31.28

Weekly Target 129.71
Weekly Target 230.29
Weekly Target 330.99
Weekly Target 431.57
Weekly Target 532.27

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 13 November 2026 30.87 (0.42%) 31.00 30.41 - 31.69 0.3336 times
Fri 06 November 2026 30.74 (1.69%) 30.29 29.60 - 32.11 0.9069 times
Fri 30 October 2026 30.23 (11.26%) 27.01 26.45 - 32.90 2.5492 times
Fri 23 October 2026 27.17 (-12.21%) 31.00 26.41 - 31.20 0.5615 times
Fri 16 October 2026 30.95 (2.82%) 30.29 29.91 - 33.10 0.8874 times
Fri 09 October 2026 30.10 (-5.88%) 31.95 29.12 - 32.14 0.8265 times
Thu 01 October 2026 31.98 (-6.95%) 34.30 31.39 - 34.38 0.8753 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 1.1098 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.7053 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 1.2444 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 1.4135 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 30.24 and 32.75

Monthly Target 128.35
Monthly Target 229.61
Monthly Target 330.86
Monthly Target 432.12
Monthly Target 533.37

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 13 November 2026 30.87 (2.12%) 30.29 29.60 - 32.11 0.1797 times
Fri 30 October 2026 30.23 (-8.7%) 33.10 26.41 - 33.10 0.733 times
Wed 30 September 2026 33.11 (-14.47%) 39.29 32.93 - 39.48 0.6872 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.7917 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.532 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0764 times
Sat 14 November 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.4
20 day DMA 29.94
35 day DMA 30.94
50 day DMA 32.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8830.91
12 day EMA30.5830.5330.48
20 day EMA30.6830.6630.64
35 day EMA31.7131.7631.82
50 day EMA32.9933.0833.17

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.023131.13
12 day SMA30.430.1929.94
20 day SMA29.9430.0430.02
35 day SMA30.9431.0631.15
50 day SMA32.5132.6732.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme