login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 43.48 and 44.85

Daily Target 1	43.18
Daily Target 2	43.78
Daily Target 3	44.55
Daily Target 4	45.15
Daily Target 5	45.92

Daily price and volume Vms Tmt

Date	Closing	Open	Range	Volume
Mon 03 August 2026	44.38 (-0.63%)	45.00	43.95 - 45.32	1.5481 times
Fri 31 July 2026	44.66 (3.45%)	42.78	42.50 - 45.32	2.5326 times
Thu 30 July 2026	43.17 (-0.42%)	43.29	43.05 - 44.00	0.8647 times
Wed 29 July 2026	43.35 (0.79%)	43.87	43.05 - 44.00	0.9046 times
Tue 28 July 2026	43.01 (-2.29%)	44.00	42.56 - 44.50	0.9807 times
Mon 27 July 2026	44.02 (-0.07%)	44.90	44.00 - 45.07	0.753 times
Fri 24 July 2026	44.05 (-0.34%)	43.99	43.99 - 44.89	0.5122 times
Thu 23 July 2026	44.20 (0.18%)	44.69	43.90 - 44.69	0.2362 times
Wed 22 July 2026	44.12 (-0.76%)	44.00	43.91 - 45.00	0.9505 times
Tue 21 July 2026	44.46 (-1%)	44.91	43.55 - 44.91	0.7175 times
Mon 20 July 2026	44.91 (-0.47%)	45.20	43.55 - 45.49	0.6024 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 43.48 and 44.85

Weekly Target 1	43.18
Weekly Target 2	43.78
Weekly Target 3	44.55
Weekly Target 4	45.15
Weekly Target 5	45.92

Weekly price and volumes for Vms Tmt

Date	Closing	Open	Range	Volume
Mon 03 August 2026	44.38 (-0.63%)	45.00	43.95 - 45.32	0.323 times
Fri 31 July 2026	44.66 (1.38%)	44.90	42.50 - 45.32	1.2593 times
Fri 24 July 2026	44.05 (-2.37%)	45.20	43.55 - 45.49	0.6299 times
Fri 17 July 2026	45.12 (-2.61%)	46.95	43.85 - 46.95	1.0698 times
Fri 10 July 2026	46.33 (-1.72%)	48.10	45.50 - 50.00	1.1419 times
Fri 03 July 2026	47.14 (8.12%)	43.60	42.10 - 47.99	1.7142 times
Thu 25 June 2026	43.60 (-4.18%)	45.00	43.50 - 46.00	1.0409 times
Fri 19 June 2026	45.50 (1.93%)	45.00	43.52 - 46.70	0.9375 times
Fri 12 June 2026	44.64 (-3.02%)	46.00	43.01 - 46.00	0.9812 times
Fri 05 June 2026	46.03 (-5.71%)	48.44	45.27 - 48.80	0.9021 times
Fri 29 May 2026	48.82 (2.2%)	47.12	47.12 - 50.00	0.985 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 43.48 and 44.85

Monthly Target 1	43.18
Monthly Target 2	43.78
Monthly Target 3	44.55
Monthly Target 4	45.15
Monthly Target 5	45.92

Monthly price and volumes Vms Tmt

Date	Closing	Open	Range	Volume
Mon 03 August 2026	44.38 (-0.63%)	45.00	43.95 - 45.32	0.0137 times
Fri 31 July 2026	44.66 (0.43%)	44.90	42.50 - 50.00	0.2197 times
Tue 30 June 2026	44.47 (-8.91%)	48.44	42.10 - 48.80	0.1916 times
Fri 29 May 2026	48.82 (-36.03%)	49.00	45.00 - 51.80	0.3061 times
Wed 08 October 2025	76.32 (-5.94%)	77.08	72.10 - 83.90	1.5857 times
Tue 30 September 2025	81.14 (0%)	104.90	81.14 - 105.00	3.6831 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart VmsTmt

Indicator Analysis of VmsTmt

Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period	DMA value
5 day DMA	43.71
12 day DMA	44.12
20 day DMA	44.94
35 day DMA	45.05
50 day DMA	45.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.05	43.89	43.51
12 day EMA	44.23	44.2	44.12
20 day EMA	44.56	44.58	44.57
35 day EMA	45.09	45.13	45.16
50 day EMA	45.51	45.56	45.6

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.71	43.64	43.52
12 day SMA	44.12	44.19	44.21
20 day SMA	44.94	45.08	45.17
35 day SMA	45.05	45.04	45.05
50 day SMA	45.56	45.62	45.66
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme