Login or Join
HomepageVmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 49.7 and 51.7
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 52.13 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.1765 times | Wed 08 October 2025 | 76.32 (-1.13%) | 76.70 | 74.10 - 76.99 | 0.698 times | Tue 07 October 2025 | 77.19 (1.7%) | 75.11 | 72.10 - 78.70 | 1.3309 times | Mon 06 October 2025 | 75.90 (-4.9%) | 79.82 | 75.81 - 80.00 | 0.7686 times | Fri 03 October 2025 | 79.81 (-3.46%) | 82.00 | 79.10 - 82.00 | 0.884 times | Wed 01 October 2025 | 82.67 (1.89%) | 77.08 | 77.08 - 83.90 | 2.1396 times | Tue 30 September 2025 | 81.14 (-5.01%) | 81.14 | 81.14 - 83.71 | 2.7294 times | Mon 29 September 2025 | 85.42 (-5%) | 85.42 | 85.42 - 85.42 | 0.1561 times | Fri 26 September 2025 | 89.92 (-5.01%) | 89.92 | 89.92 - 89.92 | 0.2866 times | Thu 25 September 2025 | 94.66 (-5.01%) | 94.66 | 94.66 - 94.70 | 0.8302 times | Wed 24 September 2025 | 99.65 (0%) | 104.90 | 99.65 - 105.00 | 9.5186 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 49.7 and 51.7
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.0596 times | Wed 08 October 2025 | 76.32 (-4.37%) | 79.82 | 72.10 - 80.00 | 0.9448 times | Fri 03 October 2025 | 79.81 (0%) | 85.42 | 77.08 - 85.42 | 1.9956 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 49.7 and 51.7
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.0271 times | Wed 08 October 2025 | 76.32 (-5.94%) | 77.08 | 72.10 - 83.90 | 0.8947 times | Tue 30 September 2025 | 81.14 (0%) | 104.90 | 81.14 - 105.00 | 2.0782 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE
DMA (daily moving average) of Vms Tmt VMSTMT_BE
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 79.03 | 80.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 78.38 | 79.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.