VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 44.51 and 46.74

Daily Target 142.69
Daily Target 244.1
Daily Target 344.923333333333
Daily Target 446.33
Daily Target 547.15

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 19 June 2026 45.50 (0.69%) 45.19 43.52 - 45.75 0.7537 times
Thu 18 June 2026 45.19 (-1.8%) 46.02 45.00 - 46.02 1.4479 times
Wed 17 June 2026 46.02 (0.37%) 46.00 45.50 - 46.70 1.0304 times
Tue 16 June 2026 45.85 (0.02%) 45.15 45.15 - 46.22 0.4307 times
Mon 15 June 2026 45.84 (2.69%) 45.00 45.00 - 46.24 1.2233 times
Fri 12 June 2026 44.64 (0.97%) 44.89 44.01 - 45.44 0.7946 times
Thu 11 June 2026 44.21 (-1.93%) 44.52 43.01 - 45.89 1.5248 times
Wed 10 June 2026 45.08 (-0.68%) 45.05 44.90 - 45.98 0.4968 times
Tue 09 June 2026 45.39 (0.78%) 45.20 45.10 - 45.67 0.7462 times
Mon 08 June 2026 45.04 (-2.15%) 46.00 45.00 - 46.00 1.5515 times
Fri 05 June 2026 46.03 (-0.58%) 46.30 46.00 - 47.30 1.021 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 44.51 and 47.69

Weekly Target 142.06
Weekly Target 243.78
Weekly Target 345.24
Weekly Target 446.96
Weekly Target 548.42

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 19 June 2026 45.50 (1.93%) 45.00 43.52 - 46.70 0.1282 times
Fri 12 June 2026 44.64 (-3.02%) 46.00 43.01 - 46.00 0.1342 times
Fri 05 June 2026 46.03 (-5.71%) 48.44 45.27 - 48.80 0.1234 times
Fri 29 May 2026 48.82 (2.2%) 47.12 47.12 - 50.00 0.1347 times
Fri 22 May 2026 47.77 (-1.51%) 48.60 45.00 - 49.00 0.1763 times
Fri 15 May 2026 48.50 (-1.58%) 49.79 46.30 - 49.79 0.3466 times
Fri 08 May 2026 49.28 (-35.43%) 49.00 48.60 - 51.80 0.3271 times
Wed 08 October 2025 76.32 (-4.37%) 79.82 72.10 - 80.00 2.4514 times
Fri 03 October 2025 79.81 (0%) 85.42 77.08 - 85.42 5.1781 times
Sat 20 June 2026 (0%) - 0 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 41.36 and 47.15

Monthly Target 139.98
Monthly Target 242.74
Monthly Target 345.77
Monthly Target 448.53
Monthly Target 551.56

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 19 June 2026 45.50 (-6.8%) 48.44 43.01 - 48.80 0.0842 times
Fri 29 May 2026 48.82 (-36.03%) 49.00 45.00 - 51.80 0.215 times
Wed 08 October 2025 76.32 (-5.94%) 77.08 72.10 - 83.90 1.1138 times
Tue 30 September 2025 81.14 (0%) 104.90 81.14 - 105.00 2.587 times
Sat 20 June 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period DMA value
5 day DMA 45.68
12 day DMA 45.42
20 day DMA 46.4
35 day DMA 48.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.545.65
12 day EMA45.8945.9646.1
20 day EMA47.9548.2148.53
35 day EMA53.453.8754.38
50 day EMA000

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6845.5145.31
12 day SMA45.4245.5445.65
20 day SMA46.446.4546.57
35 day SMA48.7449.6150.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme