VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 44.53 and 46.43

Daily Target 143.09
Daily Target 244.07
Daily Target 344.986666666667
Daily Target 445.97
Daily Target 546.89

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Wed 15 April 2026 45.06 (1.76%) 45.00 44.00 - 45.90 0.6968 times
Mon 13 April 2026 44.28 (0.54%) 42.00 42.00 - 44.75 0.7354 times
Fri 10 April 2026 44.04 (2.63%) 43.20 43.16 - 44.80 0.5027 times
Thu 09 April 2026 42.91 (0.12%) 42.55 42.20 - 43.50 0.514 times
Wed 08 April 2026 42.86 (6.51%) 41.40 40.80 - 43.25 1.3402 times
Tue 07 April 2026 40.24 (1.82%) 39.00 38.76 - 41.50 1.5605 times
Mon 06 April 2026 39.52 (3.29%) 37.90 37.67 - 39.99 1.7322 times
Thu 02 April 2026 38.26 (1.67%) 36.40 36.22 - 39.39 0.7099 times
Wed 01 April 2026 37.63 (9.04%) 35.20 35.20 - 37.99 0.7975 times
Mon 30 March 2026 34.51 (-7.38%) 36.93 33.50 - 37.00 1.4108 times
Fri 27 March 2026 37.26 (-5.86%) 39.58 37.00 - 39.60 1.4906 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 43.53 and 47.43

Weekly Target 140.42
Weekly Target 242.74
Weekly Target 344.32
Weekly Target 446.64
Weekly Target 548.22

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Wed 15 April 2026 45.06 (2.32%) 42.00 42.00 - 45.90 0.3944 times
Fri 10 April 2026 44.04 (15.11%) 37.90 37.67 - 44.80 1.5558 times
Thu 02 April 2026 38.26 (2.68%) 36.93 33.50 - 39.39 0.8036 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.3181 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.4198 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.7252 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.8109 times
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.594 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 1.1118 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 1.2663 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 1.1359 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 40.13 and 50.83

Monthly Target 131.35
Monthly Target 238.21
Monthly Target 342.053333333333
Monthly Target 448.91
Monthly Target 552.75

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 15 April 2026 45.06 (30.57%) 35.20 35.20 - 45.90 0.3422 times
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.6745 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.5942 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.1967 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.9878 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.3896 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.815 times
Wed 15 April 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 43.83
12 day DMA 40.51
20 day DMA 40.6
35 day DMA 42.37
50 day DMA 44.67
100 day DMA 49.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5842.8442.12
12 day EMA42.0141.4540.93
20 day EMA41.8441.541.21
35 day EMA43.1243.0142.94
50 day EMA45.0145.0145.04

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8342.8741.91
12 day SMA40.5140.0739.68
20 day SMA40.640.4140.29
35 day SMA42.3742.5442.73
50 day SMA44.6744.7844.9
100 day SMA49.3149.5149.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme