VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt Strong Daily Stock price targets for VmsTmt VMSTMT are 51.34 and 52.94 | Daily Target 1 | 51.03 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.626666666667 | | Daily Target 4 | 53.25 | | Daily Target 5 | 54.23 |
Daily price and volume Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.28 (-1.69%) |
53.18 |
52.00 - 53.60 |
0.6567 times |
Thu 18 December 2025 |
53.18 (2.47%) |
51.01 |
50.77 - 55.00 |
1.2642 times |
Wed 17 December 2025 |
51.90 (-2.59%) |
52.55 |
51.71 - 53.42 |
0.541 times |
Tue 16 December 2025 |
53.28 (-0.87%) |
53.75 |
53.03 - 56.31 |
1.784 times |
Mon 15 December 2025 |
53.75 (0.13%) |
53.68 |
52.93 - 54.21 |
0.7872 times |
Sat 13 December 2025 |
53.68 (0%) |
53.45 |
52.51 - 54.00 |
0.5847 times |
Fri 12 December 2025 |
53.68 (0.79%) |
53.45 |
52.51 - 54.00 |
0.5847 times |
Thu 11 December 2025 |
53.26 (1.87%) |
51.80 |
51.66 - 53.90 |
1.1631 times |
Wed 10 December 2025 |
52.28 (-1.58%) |
53.65 |
51.79 - 54.00 |
1.0621 times |
Tue 09 December 2025 |
53.12 (3.17%) |
50.99 |
50.59 - 53.89 |
1.5723 times |
Mon 08 December 2025 |
51.49 (-4.12%) |
53.30 |
51.15 - 53.78 |
0.8662 times |
Weekly price and charts VmsTmt Strong weekly Stock price targets for VmsTmt VMSTMT are 48.76 and 54.3 | Weekly Target 1 | 47.58 | | Weekly Target 2 | 49.93 | | Weekly Target 3 | 53.12 | | Weekly Target 4 | 55.47 | | Weekly Target 5 | 58.66 |
Weekly price and volumes for Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.28 (-2.61%) |
53.68 |
50.77 - 56.31 |
0.5761 times |
Sat 13 December 2025 |
53.68 (-0.04%) |
53.30 |
50.59 - 54.00 |
0.6676 times |
Fri 05 December 2025 |
53.70 (-12.25%) |
61.50 |
52.65 - 61.79 |
0.614 times |
Fri 28 November 2025 |
61.20 (-3.01%) |
63.11 |
60.60 - 64.00 |
0.8353 times |
Fri 21 November 2025 |
63.10 (-6.18%) |
64.06 |
61.10 - 67.45 |
0.8886 times |
Fri 14 November 2025 |
67.26 (-0.75%) |
67.50 |
66.03 - 70.95 |
1.0799 times |
Fri 07 November 2025 |
67.77 (-5.74%) |
71.45 |
64.18 - 72.00 |
0.9918 times |
Fri 31 October 2025 |
71.90 (2.44%) |
70.19 |
68.03 - 76.39 |
1.6668 times |
Fri 24 October 2025 |
70.19 (-1.24%) |
72.00 |
69.26 - 72.45 |
0.7436 times |
Fri 17 October 2025 |
71.07 (0%) |
74.11 |
71.00 - 78.50 |
1.9362 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VmsTmt Strong monthly Stock price targets for VmsTmt VMSTMT are 45.84 and 57.04 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 47.98 | | Monthly Target 3 | 54.886666666667 | | Monthly Target 4 | 59.18 | | Monthly Target 5 | 66.09 |
Monthly price and volumes Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.28 (-14.58%) |
61.50 |
50.59 - 61.79 |
0.5252 times |
Fri 28 November 2025 |
61.20 (-14.88%) |
71.45 |
60.60 - 72.00 |
1.0731 times |
Fri 31 October 2025 |
71.90 (0%) |
76.70 |
68.03 - 78.50 |
1.4017 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value | | 5 day DMA | 52.88 | | 12 day DMA | 52.97 | | 20 day DMA | 55.51 | | 35 day DMA | 59.97 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.79 | 53.04 | 52.97 | | 12 day EMA | 53.87 | 54.16 | 54.34 | | 20 day EMA | 55.76 | 56.13 | 56.44 | | 35 day EMA | 59.53 | 59.96 | 60.36 | | 50 day EMA | 63.62 | 64.08 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.88 | 53.16 | 53.26 | | 12 day SMA | 52.97 | 53.12 | 53.34 | | 20 day SMA | 55.51 | 55.98 | 56.48 | | 35 day SMA | 59.97 | 60.53 | 61.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
