VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt Strong Daily Stock price targets for VmsTmt VMSTMT are 69.47 and 70.57 | Daily Target 1 | 69.28 | | Daily Target 2 | 69.65 | | Daily Target 3 | 70.376666666667 | | Daily Target 4 | 70.75 | | Daily Target 5 | 71.48 |
Daily price and volume Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.03 (-0.91%) |
70.51 |
70.00 - 71.10 |
0.3961 times |
Mon 03 November 2025 |
70.67 (-1.71%) |
71.45 |
70.60 - 72.00 |
0.3478 times |
Fri 31 October 2025 |
71.90 (-0.26%) |
72.00 |
71.25 - 72.74 |
0.6335 times |
Thu 30 October 2025 |
72.09 (-0.21%) |
72.90 |
71.45 - 76.39 |
2.2924 times |
Wed 29 October 2025 |
72.24 (4.97%) |
68.60 |
68.55 - 73.00 |
2.8008 times |
Tue 28 October 2025 |
68.82 (-0.89%) |
69.11 |
68.03 - 70.16 |
0.9636 times |
Mon 27 October 2025 |
69.44 (-1.07%) |
70.19 |
69.05 - 70.90 |
0.8537 times |
Fri 24 October 2025 |
70.19 (-0.24%) |
70.31 |
69.50 - 70.89 |
0.6374 times |
Thu 23 October 2025 |
70.36 (-1.65%) |
71.98 |
69.75 - 72.40 |
0.794 times |
Tue 21 October 2025 |
71.54 (0.7%) |
71.50 |
71.00 - 71.96 |
0.2806 times |
Mon 20 October 2025 |
71.04 (-0.04%) |
72.00 |
69.26 - 72.45 |
1.6538 times |
Weekly price and charts VmsTmt Strong weekly Stock price targets for VmsTmt VMSTMT are 69.02 and 71.02 | Weekly Target 1 | 68.68 | | Weekly Target 2 | 69.35 | | Weekly Target 3 | 70.676666666667 | | Weekly Target 4 | 71.35 | | Weekly Target 5 | 72.68 |
Weekly price and volumes for Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.03 (-2.6%) |
71.45 |
70.00 - 72.00 |
0.1458 times |
Fri 31 October 2025 |
71.90 (2.44%) |
70.19 |
68.03 - 76.39 |
1.478 times |
Fri 24 October 2025 |
70.19 (-1.24%) |
72.00 |
69.26 - 72.45 |
0.6594 times |
Fri 17 October 2025 |
71.07 (0%) |
74.11 |
71.00 - 78.50 |
1.7169 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VmsTmt Strong monthly Stock price targets for VmsTmt VMSTMT are 69.02 and 71.02 | Monthly Target 1 | 68.68 | | Monthly Target 2 | 69.35 | | Monthly Target 3 | 70.676666666667 | | Monthly Target 4 | 71.35 | | Monthly Target 5 | 72.68 |
Monthly price and volumes Vms Tmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.03 (-2.6%) |
71.45 |
70.00 - 72.00 |
0.0642 times |
Fri 31 October 2025 |
71.90 (0%) |
76.70 |
68.03 - 78.50 |
1.9358 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value | | 5 day DMA | 71.39 | | 12 day DMA | 70.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.79 | 71.17 | 71.42 | | 12 day EMA | 71.57 | 71.85 | 72.07 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.39 | 71.14 | 70.9 | | 12 day SMA | 70.78 | 71.02 | 71.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
