Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 45.87 and 47.36
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.76 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.13 (0.46%) | 45.60 | 45.60 - 47.09 | 0.3636 times | Wed 23 September 2026 | 45.92 (-2.77%) | 47.27 | 45.50 - 47.51 | 0.7587 times | Tue 22 September 2026 | 47.23 (-2.86%) | 48.50 | 47.02 - 49.00 | 0.6147 times | Mon 21 September 2026 | 48.62 (-2.05%) | 49.50 | 48.30 - 50.50 | 0.4613 times | Fri 18 September 2026 | 49.64 (-1.31%) | 50.50 | 47.51 - 50.90 | 1.4959 times | Thu 17 September 2026 | 50.30 (-0.53%) | 50.90 | 50.01 - 51.70 | 0.9209 times | Wed 16 September 2026 | 50.57 (6.55%) | 47.98 | 47.98 - 50.90 | 3.3436 times | Tue 15 September 2026 | 47.46 (7.57%) | 44.95 | 44.95 - 48.09 | 1.8118 times | Fri 11 September 2026 | 44.12 (0.07%) | 44.05 | 43.75 - 44.50 | 0.1196 times | Thu 10 September 2026 | 44.09 (-0.05%) | 44.03 | 44.00 - 44.45 | 0.1101 times | Wed 09 September 2026 | 44.11 (-1.61%) | 44.48 | 44.01 - 44.83 | 0.2501 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 43.32 and 48.32
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.13 (-7.07%) | 49.50 | 45.50 - 50.50 | 0.4065 times | Fri 18 September 2026 | 49.64 (12.51%) | 44.95 | 44.95 - 51.70 | 1.4004 times | Fri 11 September 2026 | 44.12 (-2.95%) | 45.45 | 43.75 - 45.60 | 0.2029 times | Fri 04 September 2026 | 45.46 (-1.28%) | 46.00 | 44.08 - 46.75 | 0.6381 times | Fri 28 August 2026 | 46.05 (-3.86%) | 47.95 | 45.92 - 48.85 | 0.4807 times | Fri 21 August 2026 | 47.90 (-6.74%) | 51.36 | 47.10 - 51.49 | 0.4534 times | Fri 14 August 2026 | 51.36 (5.72%) | 46.70 | 46.20 - 53.05 | 2.7042 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.3764 times | Thu 30 April 2026 | 49.64 (7.8%) | 46.50 | 46.00 - 52.00 | 2.2951 times | Fri 24 April 2026 | 46.05 (-2.37%) | 47.56 | 44.85 - 47.79 | 1.0422 times | Fri 17 April 2026 | 47.17 (7.11%) | 42.00 | 42.00 - 47.49 | 0.9876 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 44.94 and 52.89
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.13 (1.3%) | 45.55 | 43.75 - 51.70 | 0.38 times | Mon 31 August 2026 | 45.54 (-6.26%) | 46.70 | 45.48 - 53.05 | 0.5873 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.0579 times | Thu 30 April 2026 | 49.64 (43.84%) | 35.20 | 35.20 - 52.00 | 1.0067 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 0.8072 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.7112 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.4322 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.1822 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.663 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 2.1722 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.14 |
| 150 day DMA | 49.31 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.43 | 48.18 |
| 12 day EMA | 47.08 | 47.25 | 47.49 |
| 20 day EMA | 46.93 | 47.01 | 47.12 |
| 35 day EMA | 46.48 | 46.5 | 46.53 |
| 50 day EMA | 46.31 | 46.32 | 46.34 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.34 | 49.27 |
| 12 day SMA | 46.92 | 46.79 | 46.75 |
| 20 day SMA | 46.36 | 46.39 | 46.44 |
| 35 day SMA | 47.44 | 47.59 | 47.62 |
| 50 day SMA | 47.02 | 46.9 | 46.77 |
| 100 day SMA | 46.14 | 46.19 | 46.18 |
| 150 day SMA | 49.31 | 49.45 | 49.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.