VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 47.22 and 50.52

Daily Target 144.68
Daily Target 246.45
Daily Target 347.976666666667
Daily Target 449.75
Daily Target 551.28

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Mon 10 August 2026 48.23 (-0.72%) 46.70 46.20 - 49.50 1.5366 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.8941 times
Thu 30 April 2026 49.64 (-3.48%) 51.80 48.89 - 51.80 1.7259 times
Wed 29 April 2026 51.43 (10.2%) 47.00 46.86 - 52.00 3.4043 times
Tue 28 April 2026 46.67 (-0.49%) 46.20 46.20 - 47.39 0.1419 times
Mon 27 April 2026 46.90 (1.85%) 46.50 46.00 - 47.47 0.1797 times
Fri 24 April 2026 46.05 (0.07%) 46.11 44.85 - 47.19 1.4966 times
Thu 23 April 2026 46.02 (-1.9%) 46.05 45.96 - 46.82 0.182 times
Wed 22 April 2026 46.91 (0.04%) 46.70 46.26 - 47.30 0.2551 times
Tue 21 April 2026 46.89 (0.75%) 46.77 46.26 - 47.36 0.1839 times
Mon 20 April 2026 46.54 (-1.34%) 47.56 46.50 - 47.79 0.3582 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 47.22 and 50.52

Weekly Target 144.68
Weekly Target 246.45
Weekly Target 347.976666666667
Weekly Target 449.75
Weekly Target 551.28

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Mon 10 August 2026 48.23 (-0.72%) 46.70 46.20 - 49.50 0.5436 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.3163 times
Thu 30 April 2026 49.64 (7.8%) 46.50 46.00 - 52.00 1.9288 times
Fri 24 April 2026 46.05 (-2.37%) 47.56 44.85 - 47.79 0.8759 times
Fri 17 April 2026 47.17 (7.11%) 42.00 42.00 - 47.49 0.83 times
Fri 10 April 2026 44.04 (15.11%) 37.90 37.67 - 44.80 1.4711 times
Thu 02 April 2026 38.26 (2.68%) 36.93 33.50 - 39.39 0.7599 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.2463 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.3425 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.6857 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.7668 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 47.22 and 50.52

Monthly Target 144.68
Monthly Target 246.45
Monthly Target 347.976666666667
Monthly Target 449.75
Monthly Target 551.28

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Mon 10 August 2026 48.23 (-0.72%) 46.70 46.20 - 49.50 0.0981 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.0571 times
Thu 30 April 2026 49.64 (43.84%) 35.20 35.20 - 52.00 0.9921 times
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.7955 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.7009 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.4115 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 1.1651 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.6389 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 2.1407 times
Tue 11 August 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 48.91
12 day DMA 47.59
20 day DMA 45.83
35 day DMA 43.22
50 day DMA 44.05
100 day DMA 47.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.6348.65
12 day EMA47.3847.2246.97
20 day EMA46.2746.0645.79
35 day EMA45.7945.6545.48
50 day EMA45.1445.0144.86

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.6448.14
12 day SMA47.5947.4547.16
20 day SMA45.8345.3344.78
35 day SMA43.2243.0542.85
50 day SMA44.0544.144.15
100 day SMA47.6147.6747.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme