VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 45.9 and 47.28

Daily Target 145.64
Daily Target 246.15
Daily Target 347.016666666667
Daily Target 447.53
Daily Target 548.4

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Tue 24 February 2026 46.67 (-1.33%) 47.70 46.50 - 47.88 0.6586 times
Mon 23 February 2026 47.30 (-2.13%) 48.34 47.00 - 48.67 0.5139 times
Fri 20 February 2026 48.33 (-2.82%) 48.55 47.60 - 49.90 0.8707 times
Thu 19 February 2026 49.73 (-2.13%) 50.30 49.20 - 50.77 0.636 times
Wed 18 February 2026 50.81 (-0.68%) 50.70 50.50 - 51.31 0.5336 times
Tue 17 February 2026 51.16 (1.51%) 49.60 49.60 - 52.70 1.7237 times
Mon 16 February 2026 50.40 (-2.1%) 50.95 50.00 - 51.39 1.475 times
Fri 13 February 2026 51.48 (0.06%) 51.30 50.31 - 52.20 1.8537 times
Thu 12 February 2026 51.45 (-1.55%) 52.26 50.90 - 52.40 0.4829 times
Wed 11 February 2026 52.26 (2.55%) 51.10 50.76 - 52.45 1.2519 times
Tue 10 February 2026 50.96 (-0.99%) 51.60 50.24 - 51.85 0.6429 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 45.5 and 47.67

Weekly Target 145.11
Weekly Target 245.89
Weekly Target 347.28
Weekly Target 448.06
Weekly Target 549.45

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Tue 24 February 2026 46.67 (-3.43%) 48.34 46.50 - 48.67 0.1736 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 0.7757 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 0.8835 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 0.7925 times
Fri 30 January 2026 49.42 (4.39%) 47.21 46.48 - 51.58 1.1618 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 2.8329 times
Fri 16 January 2026 48.10 (-1.37%) 48.00 47.13 - 49.83 0.9249 times
Fri 09 January 2026 48.77 (-11.18%) 55.50 48.22 - 55.50 0.588 times
Fri 02 January 2026 54.91 (3.02%) 53.30 51.11 - 55.90 1.2045 times
Fri 26 December 2025 53.30 (1.95%) 52.50 52.49 - 55.29 0.6625 times
Fri 19 December 2025 52.28 (-2.61%) 53.68 50.77 - 56.31 1.0172 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 43.1 and 49.69

Monthly Target 141.9
Monthly Target 244.29
Monthly Target 348.493333333333
Monthly Target 450.88
Monthly Target 555.08

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 24 February 2026 46.67 (-5.56%) 49.01 46.11 - 52.70 0.4587 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.0084 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.8324 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.171 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.5295 times
Tue 24 February 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 48.57
12 day DMA 50.17
20 day DMA 49.65
35 day DMA 49.51
50 day DMA 50.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.9749.8
12 day EMA49.2449.7150.15
20 day EMA49.5749.8750.14
35 day EMA50.2350.4450.63
50 day EMA50.6450.850.94

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5749.4750.09
12 day SMA50.1750.4350.56
20 day SMA49.6549.8349.99
35 day SMA49.5149.7149.93
50 day SMA50.6950.8350.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme