Login or Join
HomepageVinitMobile VMOBILE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinit Mobile VMOBILE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinitMobile
Strong Daily Stock price targets for VinitMobile VMOBILE_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.00 (-5.31%) | 49.00 | 49.00 - 49.00 | 0.1471 times | Thu 15 October 2026 | 51.75 (-0.48%) | 50.10 | 50.00 - 51.75 | 0.8824 times | Wed 14 October 2026 | 52.00 (2.77%) | 51.00 | 50.30 - 52.95 | 0.8824 times | Tue 13 October 2026 | 50.60 (-9.64%) | 50.00 | 50.00 - 50.60 | 0.4412 times | Tue 06 October 2026 | 56.00 (4.19%) | 55.75 | 55.75 - 56.30 | 0.5882 times | Mon 05 October 2026 | 53.75 (-4.1%) | 53.80 | 53.75 - 53.80 | 0.2941 times | Thu 01 October 2026 | 56.05 (-1.67%) | 58.00 | 56.05 - 58.00 | 1.0294 times | Tue 29 September 2026 | 57.00 (0.71%) | 58.90 | 57.00 - 58.90 | 1.6176 times | Mon 28 September 2026 | 56.60 (-0.26%) | 55.00 | 54.05 - 58.90 | 1.7647 times | Fri 25 September 2026 | 56.75 (-0.79%) | 55.00 | 55.00 - 59.90 | 2.3529 times | Thu 24 September 2026 | 57.20 (1.06%) | 58.90 | 57.20 - 58.90 | 0.5882 times |
Weekly price and charts VinitMobile
Strong weekly Stock price targets for VinitMobile VMOBILE_SM are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.00 (-5.31%) | 49.00 | 49.00 - 49.00 | 0.0292 times | Thu 15 October 2026 | 51.75 (-7.59%) | 50.00 | 50.00 - 52.95 | 0.4373 times | Tue 06 October 2026 | 56.00 (-0.09%) | 53.80 | 53.75 - 56.30 | 0.1749 times | Thu 01 October 2026 | 56.05 (-1.23%) | 55.00 | 54.05 - 58.90 | 0.8746 times | Fri 25 September 2026 | 56.75 (-5.73%) | 57.50 | 55.00 - 59.90 | 1.3411 times | Fri 18 September 2026 | 60.20 (1.95%) | 61.00 | 56.75 - 61.00 | 0.9621 times | Fri 11 September 2026 | 59.05 (0.34%) | 59.00 | 52.00 - 60.50 | 2.6822 times | Fri 04 September 2026 | 58.85 (-9.32%) | 62.00 | 58.85 - 62.05 | 0.8163 times | Fri 28 August 2026 | 64.90 (-1.37%) | 68.15 | 62.25 - 68.70 | 1.0204 times | Fri 21 August 2026 | 65.80 (-2.52%) | 67.50 | 60.90 - 68.20 | 1.6618 times | Fri 14 August 2026 | 67.50 (0.45%) | 67.20 | 65.90 - 71.40 | 2.2449 times |
Monthly price and charts VinitMobile
Strong monthly Stock price targets for VinitMobile VMOBILE_SM are 44.5 and 53.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 61 |
Monthly price and volumes Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.00 (-14.04%) | 58.00 | 49.00 - 58.00 | 0.0384 times | Tue 29 September 2026 | 57.00 (-8.06%) | 60.60 | 52.00 - 61.10 | 0.2886 times | Mon 31 August 2026 | 62.00 (-23.74%) | 84.00 | 60.90 - 84.00 | 0.5599 times | Fri 31 July 2026 | 81.30 (0%) | 83.70 | 63.85 - 87.00 | 3.1132 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VinitMobile
Please login to view indicator analysis. or View indicator analysis of VinitMobile VMOBILE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinit Mobile VMOBILE_SM
DMA (daily moving average) of Vinit Mobile VMOBILE_SM
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 54.44 |
| 20 day DMA | 56.03 |
| 35 day DMA | 58.26 |
| 50 day DMA | 61.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinit Mobile VMOBILE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 52.84 | 53.38 |
| 12 day EMA | 53.77 | 54.64 | 55.17 |
| 20 day EMA | 55.51 | 56.2 | 56.67 |
| 35 day EMA | 58.71 | 59.28 | 59.72 |
| 50 day EMA | 61.48 | 61.99 | 62.41 |
SMA (simple moving average) of Vinit Mobile VMOBILE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52.82 | 53.68 |
| 12 day SMA | 54.44 | 55.13 | 55.58 |
| 20 day SMA | 56.03 | 56.34 | 56.46 |
| 35 day SMA | 58.26 | 58.67 | 59.07 |
| 50 day SMA | 61.91 | 62.42 | 62.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.