Login or Join
HomepageVinitMobile VMOBILE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinit Mobile VMOBILE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinitMobile
Strong Daily Stock price targets for VinitMobile VMOBILE_SM are 58.28 and 59.43
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.38 |
Daily price and volume Vinit Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.85 (-3.52%) | 59.05 | 58.85 - 60.00 | 0.9524 times | Thu 03 September 2026 | 61.00 (0.83%) | 60.50 | 59.90 - 61.00 | 0.6349 times | Wed 02 September 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.9524 times | Tue 01 September 2026 | 60.50 (-2.42%) | 60.60 | 60.05 - 61.10 | 1.2698 times | Mon 31 August 2026 | 62.00 (-4.47%) | 62.00 | 62.00 - 62.05 | 0.6349 times | Fri 28 August 2026 | 64.90 (4.26%) | 62.25 | 62.25 - 64.90 | 0.3175 times | Thu 27 August 2026 | 62.25 (-3.04%) | 64.25 | 62.25 - 64.25 | 1.2698 times | Wed 26 August 2026 | 64.20 (0.16%) | 64.10 | 64.10 - 64.30 | 0.6349 times | Tue 25 August 2026 | 64.10 (-2.51%) | 65.45 | 62.55 - 65.70 | 1.5873 times | Mon 24 August 2026 | 65.75 (-0.08%) | 68.15 | 65.60 - 68.70 | 1.746 times | Fri 21 August 2026 | 65.80 (4.94%) | 63.00 | 63.00 - 65.80 | 2.381 times |
Weekly price and charts VinitMobile
Strong weekly Stock price targets for VinitMobile VMOBILE_SM are 57.25 and 60.45
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Vinit Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.85 (-9.32%) | 62.00 | 58.85 - 62.05 | 0.1677 times | Fri 28 August 2026 | 64.90 (-1.37%) | 68.15 | 62.25 - 68.70 | 0.2096 times | Fri 21 August 2026 | 65.80 (-2.52%) | 67.50 | 60.90 - 68.20 | 0.3413 times | Fri 14 August 2026 | 67.50 (0.45%) | 67.20 | 65.90 - 71.40 | 0.4611 times | Fri 07 August 2026 | 67.20 (-17.34%) | 84.00 | 66.60 - 84.00 | 1.497 times | Fri 31 July 2026 | 81.30 (0%) | 63.85 | 63.85 - 82.20 | 3.3234 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts VinitMobile
Strong monthly Stock price targets for VinitMobile VMOBILE_SM are 57.73 and 59.98
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Vinit Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.85 (-5.08%) | 60.60 | 58.85 - 61.10 | 0.0257 times | Mon 31 August 2026 | 62.00 (-23.74%) | 84.00 | 60.90 - 84.00 | 0.4534 times | Fri 31 July 2026 | 81.30 (0%) | 83.70 | 63.85 - 87.00 | 2.5209 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VinitMobile
Please login to view indicator analysis. or View indicator analysis of VinitMobile VMOBILE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinit Mobile VMOBILE_SM
DMA (daily moving average) of Vinit Mobile VMOBILE_SM
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinit Mobile VMOBILE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.55 | 61.83 |
| 12 day EMA | 62.56 | 63.23 | 63.64 |
| 20 day EMA | 64.57 | 65.17 | 65.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vinit Mobile VMOBILE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 61.78 | 62.03 |
| 12 day SMA | 62.71 | 63.09 | 63.5 |
| 20 day SMA | 64.49 | 64.91 | 65.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.