VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 108.36 and 110.5

Daily Target 1107.97
Daily Target 2108.74
Daily Target 3110.10666666667
Daily Target 4110.88
Daily Target 5112.25

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 06 August 2026 109.52 (-1.33%) 110.91 109.33 - 111.47 0.4642 times
Wed 05 August 2026 111.00 (-0.27%) 111.50 108.81 - 111.89 0.5912 times
Tue 04 August 2026 111.30 (0.09%) 111.20 110.85 - 112.83 1.2751 times
Mon 03 August 2026 111.20 (3.83%) 107.65 107.11 - 111.39 1.3038 times
Fri 31 July 2026 107.10 (-0.73%) 109.42 106.47 - 109.42 1.3315 times
Thu 30 July 2026 107.89 (-0.32%) 108.24 107.45 - 108.70 0.5711 times
Wed 29 July 2026 108.24 (-1.22%) 109.99 107.82 - 110.29 1.0299 times
Tue 28 July 2026 109.58 (-0.66%) 110.31 108.16 - 110.31 0.7448 times
Mon 27 July 2026 110.31 (2.1%) 109.88 107.20 - 110.48 1.5038 times
Fri 24 July 2026 108.04 (-1.67%) 109.11 106.80 - 109.30 1.1844 times
Thu 23 July 2026 109.87 (-1.92%) 112.05 106.31 - 112.38 3.4842 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 108.32 and 114.04

Weekly Target 1104.1
Weekly Target 2106.81
Weekly Target 3109.82
Weekly Target 4112.53
Weekly Target 5115.54

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 06 August 2026 109.52 (2.26%) 107.65 107.11 - 112.83 0.6728 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.9592 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.2865 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 1.0276 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.6959 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.307 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8329 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.1912 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 0.9973 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0296 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7065 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 108.32 and 114.04

Monthly Target 1104.1
Monthly Target 2106.81
Monthly Target 3109.82
Monthly Target 4112.53
Monthly Target 5115.54

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 06 August 2026 109.52 (2.26%) 107.65 107.11 - 112.83 0.1214 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.8476 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8347 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6708 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0547 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1922 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.3091 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6223 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.581 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7662 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4378 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 110.02
12 day DMA 109.67
20 day DMA 111.34
35 day DMA 114.21
50 day DMA 115.68
100 day DMA 115.87
150 day DMA 118.59
200 day DMA 123.57

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05110.31109.96
12 day EMA110.42110.58110.5
20 day EMA111.5111.71111.78
35 day EMA113.39113.62113.77
50 day EMA115.63115.88116.08

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.02109.7109.15
12 day SMA109.67110.01110.03
20 day SMA111.34111.7111.95
35 day SMA114.21114.47114.64
50 day SMA115.68115.91116.11
100 day SMA115.87115.89115.87
150 day SMA118.59118.77118.94
200 day SMA123.57123.75123.93

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 109.94 109.66 109.59 to 111.60 1.02 times
05 Wed 110.67 112.02 109.15 to 112.02 1.02 times
04 Tue 111.86 112.29 111.57 to 113.37 1.02 times
03 Mon 111.41 107.74 107.60 to 111.95 0.97 times
31 Fri 107.68 108.79 107.10 to 108.87 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 110.34 111.79 110.11 to 112.00 1 times
05 Wed 111.55 111.87 109.90 to 111.92 0.99 times
04 Tue 112.26 112.49 112.13 to 113.80 1 times
03 Mon 111.87 108.17 108.17 to 112.29 1 times
31 Fri 108.17 108.50 107.80 to 108.70 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 110.93 111.11 110.93 to 111.11 1.19 times
05 Wed 111.01 111.00 111.00 to 111.01 1.02 times
04 Tue 114.20 112.53 112.53 to 114.20 0.91 times
03 Mon 112.49 109.20 109.20 to 112.83 0.97 times
31 Fri 108.73 109.00 108.50 to 109.81 0.91 times

Option chain for Vishal Mega VMM 25 Tue August 2026 expiry

VishalMega VMM Option strike: 140.00

Date CE PE PCR
06 Thu August 2026 0.0927.39 11.5
05 Wed August 2026 0.0527.39 23
04 Tue August 2026 0.0527.39 23
03 Mon August 2026 0.0528.14 15.5
31 Fri July 2026 0.0531.53 14.5

VishalMega VMM Option strike: 135.00

Date CE PE PCR
06 Thu August 2026 0.1223.35 1.18
05 Wed August 2026 0.1223.35 1.18
04 Tue August 2026 0.1223.35 1.18
03 Mon August 2026 0.1223.35 1.18
31 Fri July 2026 0.5525.27 0.69

VishalMega VMM Option strike: 130.00

Date CE PE PCR
06 Thu August 2026 0.1719.12 0.1
05 Wed August 2026 0.2119.12 0.09
04 Tue August 2026 0.2520.15 0.05
03 Mon August 2026 0.2420.15 0.06
31 Fri July 2026 0.1820.15 0.07

VishalMega VMM Option strike: 125.00

Date CE PE PCR
06 Thu August 2026 0.3214.36 0.33
05 Wed August 2026 0.3814.36 0.33
04 Tue August 2026 0.4713.52 0.44
03 Mon August 2026 0.4514.15 0.5

VishalMega VMM Option strike: 120.00

Date CE PE PCR
06 Thu August 2026 0.699.82 0.07
05 Wed August 2026 0.799.82 0.07
04 Tue August 2026 0.918.72 0.06
03 Mon August 2026 0.939.30 0.06
31 Fri July 2026 0.5112.35 0.05

VishalMega VMM Option strike: 115.00

Date CE PE PCR
06 Thu August 2026 1.486.56 0.14
05 Wed August 2026 1.755.80 0.14
04 Tue August 2026 1.995.03 0.14
03 Mon August 2026 1.945.40 0.19
31 Fri July 2026 1.037.44 0.17

VishalMega VMM Option strike: 112.50

Date CE PE PCR
06 Thu August 2026 2.244.61 0.31
05 Wed August 2026 2.554.61 0.32
04 Tue August 2026 3.003.50 0.25
03 Mon August 2026 2.853.99 0.01

VishalMega VMM Option strike: 110.00

Date CE PE PCR
06 Thu August 2026 3.173.22 0.6
05 Wed August 2026 3.522.93 0.65
04 Tue August 2026 4.172.26 0.75
03 Mon August 2026 4.042.48 0.74
31 Fri July 2026 2.274.45 0.6

VishalMega VMM Option strike: 107.50

Date CE PE PCR
06 Thu August 2026 4.361.95 1.4
05 Wed August 2026 4.771.70 1.58
04 Tue August 2026 5.891.38 1.71
03 Mon August 2026 5.611.57 1.61
31 Fri July 2026 3.343.04 0.96

VishalMega VMM Option strike: 105.00

Date CE PE PCR
06 Thu August 2026 6.911.28 11.53
05 Wed August 2026 6.911.09 11.27
04 Tue August 2026 7.850.85 17.75
03 Mon August 2026 4.750.95 18.08
31 Fri July 2026 4.751.98 15.15

VishalMega VMM Option strike: 102.50

Date CE PE PCR
06 Thu August 2026 10.680.72 7.4
05 Wed August 2026 10.680.67 7.2
04 Tue August 2026 10.680.57 6.8

VishalMega VMM Option strike: 100.00

Date CE PE PCR
06 Thu August 2026 11.560.40 3.86
05 Wed August 2026 11.560.35 4.09
04 Tue August 2026 12.290.32 3.55
03 Mon August 2026 11.620.36 3.83
31 Fri July 2026 8.300.70 55.33

VishalMega VMM Option strike: 97.50

Date CE PE PCR
06 Thu August 2026 12.440.26 5.23
05 Wed August 2026 13.070.19 9
04 Tue August 2026 14.910.19 7

VishalMega VMM Option strike: 95.00

Date CE PE PCR
06 Thu August 2026 12.910.13 3.67
05 Wed August 2026 12.910.13 3.67
04 Tue August 2026 12.910.21 2
03 Mon August 2026 12.910.21 2
31 Fri July 2026 12.910.21 2

VishalMega VMM Option strike: 90.00

Date CE PE PCR
06 Thu August 2026 21.500.06 13
31 Fri July 2026 18.700.10 2.43
Back to top | Use Dark Theme