VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 99.76 and 105.86 | Daily Target 1 | 98.31 | | Daily Target 2 | 101.21 | | Daily Target 3 | 104.40666666667 | | Daily Target 4 | 107.31 | | Daily Target 5 | 110.51 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.12 (-4.05%) |
105.90 |
101.50 - 107.60 |
0.5974 times |
Fri 10 January 2025 |
108.51 (-2.19%) |
110.90 |
107.30 - 111.37 |
0.6147 times |
Thu 09 January 2025 |
110.94 (-0.48%) |
111.45 |
109.50 - 116.49 |
0.929 times |
Wed 08 January 2025 |
111.47 (-1.86%) |
113.69 |
109.61 - 113.79 |
0.7106 times |
Tue 07 January 2025 |
113.58 (8.34%) |
107.00 |
106.70 - 114.35 |
1.305 times |
Mon 06 January 2025 |
104.84 (-6.54%) |
112.98 |
104.11 - 113.44 |
0.9908 times |
Fri 03 January 2025 |
112.18 (4.49%) |
109.00 |
108.56 - 117.34 |
2.7812 times |
Thu 02 January 2025 |
107.36 (1.37%) |
106.00 |
105.40 - 111.15 |
1.1808 times |
Wed 01 January 2025 |
105.91 (-0.49%) |
106.00 |
105.02 - 106.90 |
0.2894 times |
Tue 31 December 2024 |
106.43 (1.65%) |
103.90 |
101.00 - 107.00 |
0.601 times |
Mon 30 December 2024 |
104.70 (-1.36%) |
105.10 |
103.80 - 108.19 |
0.7194 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 99.76 and 105.86 | Weekly Target 1 | 98.31 | | Weekly Target 2 | 101.21 | | Weekly Target 3 | 104.40666666667 | | Weekly Target 4 | 107.31 | | Weekly Target 5 | 110.51 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.12 (-4.05%) |
105.90 |
101.50 - 107.60 |
0.142 times |
Fri 10 January 2025 |
108.51 (-3.27%) |
112.98 |
104.11 - 116.49 |
1.0814 times |
Fri 03 January 2025 |
112.18 (5.69%) |
105.10 |
101.00 - 117.34 |
1.3242 times |
Fri 27 December 2024 |
106.14 (0%) |
102.00 |
96.70 - 114.15 |
1.4524 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 94.89 and 110.73 | Monthly Target 1 | 91.81 | | Monthly Target 2 | 97.97 | | Monthly Target 3 | 107.65333333333 | | Monthly Target 4 | 113.81 | | Monthly Target 5 | 123.49 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
104.12 (-2.17%) |
106.00 |
101.50 - 117.34 |
0.4476 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
1.5524 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 109.72 | | 12 day DMA | 108.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.85 | 109.72 | 110.32 | | 12 day EMA | 107.67 | 108.32 | 108.28 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.72 | 109.87 | 110.6 | | 12 day SMA | 108.02 | 108.23 | 107.88 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
