VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 122.82 and 131.6 | Daily Target 1 | 115.86 | | Daily Target 2 | 120.99 | | Daily Target 3 | 124.64 | | Daily Target 4 | 129.77 | | Daily Target 5 | 133.42 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
126.12 (2.64%) |
121.62 |
119.51 - 128.29 |
0.6729 times |
Wed 18 June 2025 |
122.88 (-3.07%) |
130.00 |
121.93 - 133.20 |
0.9946 times |
Tue 17 June 2025 |
126.77 (1.54%) |
115.49 |
113.50 - 129.90 |
7.7756 times |
Mon 16 June 2025 |
124.85 (0.94%) |
124.00 |
122.01 - 125.44 |
0.0644 times |
Fri 13 June 2025 |
123.69 (-1.17%) |
122.35 |
121.74 - 125.40 |
0.0415 times |
Thu 12 June 2025 |
125.15 (-3.01%) |
129.50 |
124.58 - 131.15 |
0.0854 times |
Wed 11 June 2025 |
129.03 (-0.99%) |
130.78 |
127.25 - 131.77 |
0.0971 times |
Tue 10 June 2025 |
130.32 (-0.53%) |
131.61 |
128.70 - 131.98 |
0.0964 times |
Mon 09 June 2025 |
131.01 (2.97%) |
127.84 |
127.60 - 134.60 |
0.113 times |
Fri 06 June 2025 |
127.23 (-0.44%) |
128.60 |
126.31 - 129.36 |
0.059 times |
Thu 05 June 2025 |
127.79 (1.39%) |
126.37 |
125.44 - 132.89 |
0.2134 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 119.81 and 139.51 | Weekly Target 1 | 104.57 | | Weekly Target 2 | 115.35 | | Weekly Target 3 | 124.27333333333 | | Weekly Target 4 | 135.05 | | Weekly Target 5 | 143.97 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
126.12 (1.96%) |
124.00 |
113.50 - 133.20 |
6.4356 times |
Fri 13 June 2025 |
123.69 (-2.78%) |
127.84 |
121.74 - 134.60 |
0.2934 times |
Fri 06 June 2025 |
127.23 (2.06%) |
124.39 |
124.28 - 132.89 |
0.291 times |
Fri 30 May 2025 |
124.66 (1.58%) |
123.48 |
121.84 - 128.45 |
0.2835 times |
Fri 23 May 2025 |
122.72 (-2.81%) |
127.06 |
118.55 - 128.21 |
0.3137 times |
Fri 16 May 2025 |
126.27 (4.54%) |
125.98 |
121.25 - 133.00 |
0.4429 times |
Fri 09 May 2025 |
120.79 (-0.43%) |
121.99 |
116.48 - 129.30 |
0.8078 times |
Fri 02 May 2025 |
121.31 (13.04%) |
108.00 |
106.67 - 122.00 |
0.7879 times |
Fri 25 April 2025 |
107.32 (-1.24%) |
109.25 |
105.30 - 114.49 |
0.2078 times |
Thu 17 April 2025 |
108.67 (3.98%) |
105.06 |
104.95 - 111.18 |
0.1363 times |
Fri 11 April 2025 |
104.51 (-1.21%) |
96.35 |
96.30 - 105.80 |
0.173 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 119.81 and 140.91 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 114.88 | | Monthly Target 3 | 124.74 | | Monthly Target 4 | 135.98 | | Monthly Target 5 | 145.84 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
126.12 (1.17%) |
124.39 |
113.50 - 134.60 |
2.1565 times |
Fri 30 May 2025 |
124.66 (5.22%) |
115.95 |
115.26 - 133.00 |
0.649 times |
Wed 30 April 2025 |
118.48 (13.66%) |
102.45 |
96.30 - 118.48 |
0.3996 times |
Fri 28 March 2025 |
104.24 (4.02%) |
102.00 |
96.75 - 108.20 |
0.4688 times |
Fri 28 February 2025 |
100.21 (-7.17%) |
113.00 |
95.99 - 126.87 |
0.6353 times |
Fri 31 January 2025 |
107.95 (1.43%) |
106.00 |
97.27 - 117.34 |
0.858 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
1.8328 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 124.86 | | 12 day DMA | 126.74 | | 20 day DMA | 126.17 | | 35 day DMA | 125.09 | | 50 day DMA | 120.08 | | 100 day DMA | 112.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.42 | 125.07 | 126.16 | | 12 day EMA | 125.87 | 125.82 | 126.36 | | 20 day EMA | 125.35 | 125.27 | 125.52 | | 35 day EMA | 122.51 | 122.3 | 122.27 | | 50 day EMA | 119.41 | 119.14 | 118.99 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.86 | 124.67 | 125.9 | | 12 day SMA | 126.74 | 126.77 | 127.09 | | 20 day SMA | 126.17 | 125.89 | 125.88 | | 35 day SMA | 125.09 | 124.87 | 124.43 | | 50 day SMA | 120.08 | 119.67 | 119.4 | | 100 day SMA | 112.61 | 112.41 | 112.3 | | 150 day SMA | | 200 day SMA |
|
|
