VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 103.37 and 109.26 | Daily Target 1 | 102.05 | | Daily Target 2 | 104.68 | | Daily Target 3 | 107.93666666667 | | Daily Target 4 | 110.57 | | Daily Target 5 | 113.83 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
107.32 (-2.97%) |
110.90 |
105.30 - 111.19 |
1.0951 times |
Thu 24 April 2025 |
110.61 (0.11%) |
110.84 |
110.01 - 111.75 |
0.6321 times |
Wed 23 April 2025 |
110.49 (-1.93%) |
113.25 |
110.05 - 113.50 |
0.7245 times |
Tue 22 April 2025 |
112.67 (-0.18%) |
113.40 |
111.70 - 114.49 |
1.4706 times |
Mon 21 April 2025 |
112.87 (3.86%) |
109.25 |
108.15 - 113.31 |
1.2997 times |
Thu 17 April 2025 |
108.67 (0.74%) |
107.87 |
107.72 - 111.18 |
1.5618 times |
Wed 16 April 2025 |
107.87 (0.49%) |
106.60 |
106.49 - 108.80 |
0.8775 times |
Tue 15 April 2025 |
107.34 (2.71%) |
105.06 |
104.95 - 107.90 |
0.9861 times |
Fri 11 April 2025 |
104.51 (1.54%) |
105.00 |
103.59 - 105.80 |
0.7627 times |
Wed 09 April 2025 |
102.92 (-1.32%) |
103.10 |
102.25 - 105.75 |
0.5898 times |
Tue 08 April 2025 |
104.30 (1.77%) |
104.55 |
102.81 - 105.25 |
0.8901 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 101.72 and 110.91 | Weekly Target 1 | 99.85 | | Weekly Target 2 | 103.58 | | Weekly Target 3 | 109.03666666667 | | Weekly Target 4 | 112.77 | | Weekly Target 5 | 118.23 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
107.32 (-1.24%) |
109.25 |
105.30 - 114.49 |
0.7 times |
Thu 17 April 2025 |
108.67 (3.98%) |
105.06 |
104.95 - 111.18 |
0.4591 times |
Fri 11 April 2025 |
104.51 (-1.21%) |
96.35 |
96.30 - 105.80 |
0.5827 times |
Fri 04 April 2025 |
105.79 (1.49%) |
102.45 |
102.40 - 111.25 |
0.8776 times |
Fri 28 March 2025 |
104.24 (2.1%) |
102.89 |
100.68 - 106.30 |
1.3592 times |
Fri 21 March 2025 |
102.10 (2.67%) |
98.94 |
98.60 - 103.50 |
1.973 times |
Thu 13 March 2025 |
99.44 (-4.91%) |
105.00 |
99.00 - 106.00 |
0.6616 times |
Fri 07 March 2025 |
104.57 (4.35%) |
102.00 |
96.75 - 108.20 |
1.1459 times |
Fri 28 February 2025 |
100.21 (-2.38%) |
101.50 |
95.99 - 104.18 |
0.953 times |
Fri 21 February 2025 |
102.65 (-1.81%) |
103.60 |
100.11 - 106.15 |
1.2879 times |
Fri 14 February 2025 |
104.54 (-7.59%) |
112.81 |
101.55 - 113.65 |
1.4285 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 101.81 and 120 | Monthly Target 1 | 87.85 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 106.03666666667 | | Monthly Target 4 | 115.77 | | Monthly Target 5 | 124.23 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
107.32 (2.95%) |
102.45 |
96.30 - 114.49 |
0.2961 times |
Fri 28 March 2025 |
104.24 (4.02%) |
102.00 |
96.75 - 108.20 |
0.5811 times |
Fri 28 February 2025 |
100.21 (-7.17%) |
113.00 |
95.99 - 126.87 |
0.7874 times |
Fri 31 January 2025 |
107.95 (1.43%) |
106.00 |
97.27 - 117.34 |
1.0635 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
2.2718 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 110.79 | | 12 day DMA | 107.67 | | 20 day DMA | 106.66 | | 35 day DMA | 104.7 | | 50 day DMA | 104.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.37 | 110.4 | 110.29 | | 12 day EMA | 108.34 | 108.53 | 108.15 | | 20 day EMA | 107.27 | 107.27 | 106.92 | | 35 day EMA | 106.76 | 106.73 | 106.5 | | 50 day EMA | 106.33 | 106.29 | 106.11 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.79 | 111.06 | 110.51 | | 12 day SMA | 107.67 | 107.54 | 107.45 | | 20 day SMA | 106.66 | 106.46 | 106.03 | | 35 day SMA | 104.7 | 104.5 | 104.19 | | 50 day SMA | 104.73 | 104.91 | 105.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
