VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 101.44 and 103.86

Daily Target 199.42
Daily Target 2101.04
Daily Target 3101.84333333333
Daily Target 4103.46
Daily Target 5104.26

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 18 September 2026 102.65 (1.39%) 101.24 100.23 - 102.65 1.2397 times
Thu 17 September 2026 101.24 (0.27%) 101.51 100.59 - 102.11 0.4898 times
Wed 16 September 2026 100.97 (0.87%) 100.55 98.90 - 102.10 1.0959 times
Tue 15 September 2026 100.10 (-1.58%) 102.25 100.10 - 102.29 0.8825 times
Fri 11 September 2026 101.71 (-1.63%) 102.60 101.06 - 102.65 0.8865 times
Thu 10 September 2026 103.40 (0.21%) 103.15 102.51 - 103.40 0.5463 times
Wed 09 September 2026 103.18 (-0.69%) 103.99 102.52 - 103.99 0.7988 times
Tue 08 September 2026 103.90 (-0.1%) 104.50 103.05 - 105.01 0.9523 times
Mon 07 September 2026 104.00 (-2.02%) 106.15 103.06 - 106.57 2.2138 times
Fri 04 September 2026 106.14 (-1.54%) 107.00 105.92 - 107.39 0.8947 times
Thu 03 September 2026 107.80 (-0.71%) 109.10 106.50 - 109.49 0.6161 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 100.78 and 104.53

Weekly Target 197.65
Weekly Target 2100.15
Weekly Target 3101.4
Weekly Target 4103.9
Weekly Target 5105.15

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.5071 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.7383 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.8815 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.1371 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.7815 times
Fri 14 August 2026 105.20 (-3.24%) 108.72 105.05 - 111.00 0.6197 times
Fri 07 August 2026 108.72 (1.51%) 107.65 107.11 - 112.83 0.6655 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.7823 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.0491 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 0.838 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.5675 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 93.73 and 107.83

Monthly Target 190.75
Monthly Target 296.7
Monthly Target 3104.85
Monthly Target 4110.8
Monthly Target 5118.95

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 18 September 2026 102.65 (-7.22%) 112.00 98.90 - 113.00 0.389 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.1215 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.7897 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7776 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6249 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9826 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1107 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.0829 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5798 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5413 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7138 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 101.33
12 day DMA 103.64
20 day DMA 105.75
35 day DMA 106.51
50 day DMA 108.09
100 day DMA 114.07
150 day DMA 114.31
200 day DMA 118.27

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99101.66101.87
12 day EMA103.31103.43103.83
20 day EMA104.6104.8105.18
35 day EMA106.69106.93107.27
50 day EMA108.22108.45108.74

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.33101.48101.87
12 day SMA103.64103.96104.75
20 day SMA105.75105.74105.85
35 day SMA106.51106.66106.86
50 day SMA108.09108.38108.67
100 day SMA114.07114.3114.52
150 day SMA114.31114.44114.58
200 day SMA118.27118.43118.6

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 100.82 101.50 100.55 to 102.31 1 times
17 Thu 101.48 101.56 100.81 to 102.49 1 times
16 Wed 101.55 99.50 99.01 to 101.93 1 times
15 Tue 99.47 102.42 97.23 to 102.42 1 times
11 Fri 101.42 102.30 101.01 to 102.42 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 101.13 102.05 100.98 to 102.40 1.16 times
17 Thu 101.92 102.05 101.25 to 102.61 1.02 times
16 Wed 101.56 100.25 99.30 to 101.93 0.99 times
15 Tue 99.72 101.92 99.00 to 102.64 0.95 times
11 Fri 101.71 101.83 101.38 to 102.68 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 101.55 103.04 101.50 to 103.10 1.27 times
17 Thu 102.39 102.22 101.89 to 102.77 1.11 times
16 Wed 102.06 100.00 99.50 to 102.40 0.98 times
15 Tue 100.11 102.50 99.60 to 102.58 0.88 times
11 Fri 102.36 102.10 102.10 to 102.96 0.76 times

Option chain for Vishal Mega VMM 29 Tue September 2026 expiry

VishalMega VMM Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 0.0229.20 0.07
17 Thu September 2026 0.0329.20 0.07
16 Wed September 2026 0.0329.20 0.07
15 Tue September 2026 0.0529.20 0.06

VishalMega VMM Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 0.0420.30 0.02
17 Thu September 2026 0.0520.30 0.03
16 Wed September 2026 0.0520.30 0.02
15 Tue September 2026 0.0620.30 0.02

VishalMega VMM Option strike: 122.50

Date CE PE PCR
18 Fri September 2026 0.0723.07 0.16
17 Thu September 2026 0.0723.07 0.15
16 Wed September 2026 0.1023.07 0.15
15 Tue September 2026 0.1123.74 0.14

VishalMega VMM Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 0.0820.62 0.09
17 Thu September 2026 0.1020.62 0.09
16 Wed September 2026 0.1220.62 0.09
15 Tue September 2026 0.1217.52 0.08

VishalMega VMM Option strike: 117.50

Date CE PE PCR
18 Fri September 2026 0.1118.76 0.09
17 Thu September 2026 0.1318.76 0.08
16 Wed September 2026 0.1718.76 0.07
15 Tue September 2026 0.1618.76 0.06

VishalMega VMM Option strike: 115.00

Date CE PE PCR
18 Fri September 2026 0.1213.54 0.28
17 Thu September 2026 0.1613.49 0.27
16 Wed September 2026 0.2113.49 0.27
15 Tue September 2026 0.2013.63 0.27

VishalMega VMM Option strike: 112.50

Date CE PE PCR
18 Fri September 2026 0.1511.30 0.28
17 Thu September 2026 0.2211.30 0.28
16 Wed September 2026 0.2911.30 0.29
15 Tue September 2026 0.2711.30 0.31

VishalMega VMM Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 0.259.24 0.33
17 Thu September 2026 0.349.05 0.36
16 Wed September 2026 0.458.91 0.36
15 Tue September 2026 0.4010.67 0.34

VishalMega VMM Option strike: 107.50

Date CE PE PCR
18 Fri September 2026 0.396.88 0.82
17 Thu September 2026 0.546.59 0.83
16 Wed September 2026 0.706.59 0.85
15 Tue September 2026 0.588.58 0.94

VishalMega VMM Option strike: 105.00

Date CE PE PCR
18 Fri September 2026 0.724.71 0.64
17 Thu September 2026 0.964.46 0.78
16 Wed September 2026 1.144.56 0.83
15 Tue September 2026 0.876.31 0.79

VishalMega VMM Option strike: 102.50

Date CE PE PCR
18 Fri September 2026 1.362.84 0.69
17 Thu September 2026 1.732.71 0.92
16 Wed September 2026 1.922.85 0.83
15 Tue September 2026 1.394.28 0.87

VishalMega VMM Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 2.471.50 2.17
17 Thu September 2026 3.021.45 2.66
16 Wed September 2026 3.131.67 1.77
15 Tue September 2026 2.292.71 2.29

VishalMega VMM Option strike: 97.50

Date CE PE PCR
18 Fri September 2026 4.210.71 3.78
17 Thu September 2026 4.700.74 4.46
16 Wed September 2026 4.660.94 20.4

VishalMega VMM Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 7.020.31 12.03
17 Thu September 2026 5.370.35 13.06
16 Wed September 2026 5.370.50 10.91
15 Tue September 2026 5.370.86 11.33

VishalMega VMM Option strike: 92.50

Date CE PE PCR
18 Fri September 2026 7.530.15 23.17
17 Thu September 2026 7.530.20 15.5
16 Wed September 2026 7.530.28 15.5
15 Tue September 2026 11.680.46 10.33

VishalMega VMM Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 12.140.09 7.5
17 Thu September 2026 12.140.12 5.44
16 Wed September 2026 11.340.19 5.11
15 Tue September 2026 13.580.28 6
Back to top | Use Dark Theme