Use Dark Theme
bell notificationshomepagelogin

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 117.52 and 123

Daily Target 1116.45
Daily Target 2118.59
Daily Target 3121.93333333333
Daily Target 4124.07
Daily Target 5127.41

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Wed 05 February 2025 120.72 (-3.73%) 123.66 119.80 - 125.28 0.9664 times
Tue 04 February 2025 125.40 (8.72%) 117.70 115.34 - 126.87 2.9469 times
Mon 03 February 2025 115.34 (6.85%) 113.00 111.41 - 121.70 2.4089 times
Fri 31 January 2025 107.95 (1.41%) 106.99 106.12 - 108.50 0.3105 times
Thu 30 January 2025 106.45 (0.75%) 105.70 104.81 - 107.12 0.381 times
Wed 29 January 2025 105.66 (3.87%) 101.80 101.80 - 106.00 0.3763 times
Tue 28 January 2025 101.72 (1.86%) 101.95 97.27 - 103.45 0.8834 times
Mon 27 January 2025 99.86 (-2.87%) 102.97 99.16 - 104.94 0.959 times
Fri 24 January 2025 102.81 (-2.98%) 106.35 101.76 - 106.49 0.4562 times
Thu 23 January 2025 105.97 (0.94%) 104.98 104.35 - 106.75 0.3114 times
Wed 22 January 2025 104.98 (-0.98%) 107.80 103.65 - 107.80 0.6068 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 116.07 and 131.53

Weekly Target 1104.21
Weekly Target 2112.46
Weekly Target 3119.66666666667
Weekly Target 4127.92
Weekly Target 5135.13

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Wed 05 February 2025 120.72 (11.83%) 113.00 111.41 - 126.87 1.1142 times
Fri 31 January 2025 107.95 (5%) 102.97 97.27 - 108.50 0.5129 times
Fri 24 January 2025 102.81 (-6.4%) 110.59 101.76 - 113.95 0.4914 times
Fri 17 January 2025 109.84 (1.23%) 105.90 101.50 - 110.64 0.671 times
Fri 10 January 2025 108.51 (-3.27%) 112.98 104.11 - 116.49 1.1802 times
Fri 03 January 2025 112.18 (5.69%) 105.10 101.00 - 117.34 1.4453 times
Fri 27 December 2024 106.14 (0%) 102.00 96.70 - 114.15 1.5852 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 116.07 and 131.53

Monthly Target 1104.21
Monthly Target 2112.46
Monthly Target 3119.66666666667
Monthly Target 4127.92
Monthly Target 5135.13

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 05 February 2025 120.72 (11.83%) 113.00 111.41 - 126.87 0.2471 times
Fri 31 January 2025 107.95 (1.43%) 106.00 97.27 - 117.34 0.8778 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 1.8751 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 115.17
12 day DMA 108.57
20 day DMA 108.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.54114.45108.98
12 day EMA111.64109.99107.19
20 day EMA109.82108.67106.91
35 day EMA107.79
50 day EMA000

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17112.16107.42
12 day SMA108.57107.82106.52
20 day SMA108.44107.98107.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme