VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 124.79 and 126.38

Daily Target 1123.52
Daily Target 2124.47
Daily Target 3125.11
Daily Target 4126.06
Daily Target 5126.7

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 07 May 2026 125.42 (0.98%) 124.70 124.16 - 125.75 0.4981 times
Wed 06 May 2026 124.20 (-0.7%) 126.00 123.07 - 126.24 0.525 times
Tue 05 May 2026 125.08 (-0.17%) 125.83 122.81 - 125.95 0.7639 times
Mon 04 May 2026 125.29 (2.45%) 123.49 122.51 - 126.00 0.4839 times
Thu 30 April 2026 122.29 (-0.46%) 122.70 119.60 - 123.14 0.6336 times
Wed 29 April 2026 122.86 (-2.48%) 126.99 122.25 - 127.35 0.7357 times
Tue 28 April 2026 125.99 (0.22%) 126.25 125.22 - 129.40 1.6837 times
Mon 27 April 2026 125.71 (1.92%) 124.80 122.84 - 126.25 1.0892 times
Fri 24 April 2026 123.34 (-2.24%) 126.16 121.51 - 127.32 1.0939 times
Thu 23 April 2026 126.16 (1.28%) 124.50 123.52 - 128.88 2.493 times
Wed 22 April 2026 124.56 (1.03%) 123.00 122.64 - 124.80 1.0397 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 123.97 and 127.7

Weekly Target 1120.99
Weekly Target 2123.21
Weekly Target 3124.72333333333
Weekly Target 4126.94
Weekly Target 5128.45

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 07 May 2026 125.42 (2.56%) 123.49 122.51 - 126.24 0.3344 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.61 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.1305 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 0.8768 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 1.3434 times
Thu 02 April 2026 107.88 (1.42%) 104.00 101.50 - 108.99 0.8488 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 1.0097 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 1.3569 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 1.0852 times
Fri 06 March 2026 111.85 (-5.03%) 117.02 110.50 - 118.60 1.4042 times
Fri 27 February 2026 117.78 (0.75%) 117.80 116.51 - 129.50 12.8748 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 123.97 and 127.7

Monthly Target 1120.99
Monthly Target 2123.21
Monthly Target 3124.72333333333
Monthly Target 4126.94
Monthly Target 5128.45

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 07 May 2026 125.42 (2.56%) 123.49 122.51 - 126.24 0.0661 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.8974 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.0144 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.8156 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5295 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4943 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6519 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3725 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.8529 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.3054 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.1573 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 124.46
12 day DMA 124.52
20 day DMA 121.22
35 day DMA 114.71
50 day DMA 115.05
100 day DMA 121.81
150 day DMA 128.52
200 day DMA 132.78

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.69124.33124.4
12 day EMA123.25122.86122.62
20 day EMA121.19120.74120.38
35 day EMA119.18118.81118.49
50 day EMA116.49116.13115.8

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46123.94124.3
12 day SMA124.52123.95123.51
20 day SMA121.22120.57120.05
35 day SMA114.71114.16113.7
50 day SMA115.05114.94114.86
100 day SMA121.81121.85121.94
150 day SMA128.52128.67128.84
200 day SMA132.78132.84132.89

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 125.92 123.81 123.81 to 126.31 1.01 times
06 Wed 124.95 125.99 123.33 to 125.99 1.03 times
05 Tue 125.38 125.45 123.26 to 125.89 1.04 times
04 Mon 126.20 123.70 123.23 to 126.74 0.97 times
30 Thu 123.03 120.59 120.24 to 123.80 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 126.67 125.95 125.41 to 126.80 1.12 times
06 Wed 125.95 125.97 124.30 to 125.97 1.14 times
05 Tue 125.92 126.06 123.93 to 126.06 1.02 times
04 Mon 126.85 123.79 123.79 to 127.27 0.94 times
30 Thu 123.58 122.50 120.93 to 124.00 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 126.50 0.00 0.00 to 0.00 1.03 times
06 Wed 126.50 0.00 0.00 to 0.00 1.03 times
05 Tue 126.50 126.50 126.50 to 126.50 1.03 times
04 Mon 122.70 0.00 0.00 to 0.00 0.95 times
30 Thu 122.70 122.70 122.70 to 122.70 0.95 times

Option chain for Vishal Mega VMM 26 Tue May 2026 expiry

VishalMega VMM Option strike: 134.00

Date CE PE PCR
07 Thu May 2026 2.7511.85 0.7
06 Wed May 2026 2.7511.85 0.7
05 Tue May 2026 2.7511.85 0.7
04 Mon May 2026 2.7511.85 0.7

VishalMega VMM Option strike: 130.00

Date CE PE PCR
07 Thu May 2026 2.707.24 0.23
06 Wed May 2026 2.367.24 0.22
05 Tue May 2026 2.787.32 0.3
04 Mon May 2026 3.409.75 0.31

VishalMega VMM Option strike: 125.00

Date CE PE PCR
07 Thu May 2026 4.733.68 0.89
06 Wed May 2026 4.404.19 0.72
05 Tue May 2026 4.874.46 0.85
04 Mon May 2026 5.704.58 0.83

VishalMega VMM Option strike: 120.00

Date CE PE PCR
07 Thu May 2026 7.871.78 1.1
06 Wed May 2026 7.162.14 1.1
05 Tue May 2026 7.852.49 1.42
04 Mon May 2026 8.662.69 1.28
Back to top | Use Dark Theme