Login or Join
HomepageVishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 115.34 and 120.43
| Daily Target 1 | 114.12 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 119.20666666667 |
| Daily Target 4 | 121.64 |
| Daily Target 5 | 124.3 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.99 (1.03%) | 119.49 | 116.77 - 121.86 | 1.4724 times | Thu 14 May 2026 | 117.78 (-1.44%) | 120.40 | 111.98 - 121.22 | 3.551 times | Wed 13 May 2026 | 119.50 (-0.13%) | 119.65 | 119.30 - 121.99 | 0.8636 times | Tue 12 May 2026 | 119.65 (-1.93%) | 122.00 | 119.01 - 123.10 | 0.7155 times | Mon 11 May 2026 | 122.00 (-1.56%) | 123.32 | 121.80 - 123.71 | 0.8231 times | Fri 08 May 2026 | 123.93 (-1.19%) | 125.39 | 123.53 - 125.96 | 0.4217 times | Thu 07 May 2026 | 125.42 (0.98%) | 124.70 | 124.16 - 125.75 | 0.4722 times | Wed 06 May 2026 | 124.20 (-0.7%) | 126.00 | 123.07 - 126.24 | 0.4977 times | Tue 05 May 2026 | 125.08 (-0.17%) | 125.83 | 122.81 - 125.95 | 0.7241 times | Mon 04 May 2026 | 125.29 (2.45%) | 123.49 | 122.51 - 126.00 | 0.4587 times | Thu 30 April 2026 | 122.29 (-0.46%) | 122.70 | 119.60 - 123.14 | 0.6006 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 109.62 and 121.35
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.1754 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.4075 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.6215 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.1519 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 0.8933 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 1.3688 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 0.8648 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 1.0287 times | Fri 20 March 2026 | 102.30 (-0.48%) | 102.05 | 100.79 - 108.80 | 1.3825 times | Fri 13 March 2026 | 102.79 (-8.1%) | 108.10 | 101.81 - 112.77 | 1.1057 times | Fri 06 March 2026 | 111.85 (-5.03%) | 117.02 | 110.50 - 118.60 | 1.4307 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 108.36 and 122.62
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 119.07 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.99 (-2.7%) | 123.49 | 111.98 - 126.24 | 0.3 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.8763 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 0.9905 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.7493 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.517 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.4827 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.6365 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.3637 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.8328 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.2511 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 1.1301 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 122.25 |
| 20 day DMA | 122.68 |
| 35 day DMA | 117.47 |
| 50 day DMA | 114.89 |
| 100 day DMA | 121.04 |
| 150 day DMA | 127.44 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.17 | 121.37 |
| 12 day EMA | 121.07 | 121.45 | 122.12 |
| 20 day EMA | 120.69 | 120.87 | 121.2 |
| 35 day EMA | 118.88 | 118.87 | 118.93 |
| 50 day EMA | 115.94 | 115.82 | 115.74 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.57 | 122.1 |
| 12 day SMA | 122.25 | 122.83 | 123.49 |
| 20 day SMA | 122.68 | 122.61 | 122.59 |
| 35 day SMA | 117.47 | 117 | 116.57 |
| 50 day SMA | 114.89 | 115.06 | 115.16 |
| 100 day SMA | 121.04 | 121.21 | 121.37 |
| 150 day SMA | 127.44 | 127.64 | 127.85 |
| 200 day SMA | 132.24 | 132.35 | 132.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 119.23 | 120.00 | 116.79 to 122.19 | 1.06 times |
| 14 Thu | 117.90 | 120.01 | 111.73 to 121.36 | 1.07 times |
| 13 Wed | 120.01 | 120.14 | 119.83 to 122.29 | 0.97 times |
| 12 Tue | 120.14 | 122.63 | 119.34 to 123.34 | 0.95 times |
| 11 Mon | 122.39 | 123.61 | 122.09 to 124.12 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 119.79 | 118.58 | 117.57 to 122.75 | 1.56 times |
| 14 Thu | 118.47 | 120.55 | 112.50 to 121.92 | 1.31 times |
| 13 Wed | 120.55 | 121.44 | 120.45 to 122.17 | 0.69 times |
| 12 Tue | 120.55 | 123.12 | 120.02 to 123.12 | 0.68 times |
| 11 Mon | 122.51 | 124.10 | 122.41 to 124.10 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 121.20 | 119.30 | 119.30 to 121.80 | 1.25 times |
| 14 Thu | 117.82 | 117.82 | 117.82 to 117.82 | 1.03 times |
| 13 Wed | 120.75 | 122.13 | 120.75 to 122.19 | 0.96 times |
| 12 Tue | 124.39 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 11 Mon | 124.39 | 0.00 | 0.00 to 0.00 | 0.88 times |
Option chain for Vishal Mega VMM 26 Tue May 2026 expiry
VishalMega VMM Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 21.67 | 0.1 |
| 14 Thu May 2026 | 0.20 | 21.67 | 0.14 |
VishalMega VMM Option strike: 134.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.26 | 15.92 | 0.47 |
| 14 Thu May 2026 | 0.46 | 15.92 | 0.44 |
| 13 Wed May 2026 | 0.85 | 11.85 | 0.35 |
| 12 Tue May 2026 | 0.91 | 11.85 | 0.33 |
| 11 Mon May 2026 | 2.75 | 11.85 | 0.7 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.59 | 9.90 | 0.14 |
| 14 Thu May 2026 | 0.77 | 12.73 | 0.16 |
| 13 Wed May 2026 | 1.41 | 10.98 | 0.16 |
| 12 Tue May 2026 | 1.50 | 11.40 | 0.18 |
| 11 Mon May 2026 | 1.97 | 7.24 | 0.17 |
VishalMega VMM Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.22 | 8.85 | 0.17 |
| 14 Thu May 2026 | 1.45 | 8.85 | 0.2 |
| 13 Wed May 2026 | 2.32 | 8.05 | 0.16 |
| 12 Tue May 2026 | 2.39 | 7.59 | 0.1 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.38 | 6.48 | 1.05 |
| 14 Thu May 2026 | 1.60 | 8.41 | 0.96 |
| 13 Wed May 2026 | 2.62 | 7.23 | 1.35 |
| 12 Tue May 2026 | 2.74 | 7.63 | 1.49 |
| 11 Mon May 2026 | 3.38 | 5.93 | 1.2 |
VishalMega VMM Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 8.10 | 0.08 |
| 14 Thu May 2026 | 1.86 | 8.10 | 0.08 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.07 | 3.70 | 0.55 |
| 14 Thu May 2026 | 3.08 | 4.96 | 0.44 |
| 13 Wed May 2026 | 4.58 | 4.43 | 1.23 |
| 12 Tue May 2026 | 4.62 | 4.58 | 1.19 |
| 11 Mon May 2026 | 5.82 | 3.26 | 1.44 |
VishalMega VMM Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 2.72 | 1.13 |
| 14 Thu May 2026 | 4.05 | 3.77 | 0.68 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.93 | 2.23 | 0.94 |
| 14 Thu May 2026 | 4.49 | 3.27 | 1.35 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.95 | 1.60 | 1.47 |
| 14 Thu May 2026 | 5.80 | 2.63 | 1.7 |
VishalMega VMM Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.51 | 1.35 | 3 |
| 14 Thu May 2026 | 6.51 | 2.21 | 1.25 |
VishalMega VMM Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.13 | 0.69 | 0.5 |
| 14 Thu May 2026 | 7.13 | 0.69 | 0.5 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.83 | 0.54 | 4.04 |
| 14 Thu May 2026 | 9.09 | 1.18 | 4.46 |
| 13 Wed May 2026 | 11.64 | 1.09 | 4.8 |
| 12 Tue May 2026 | 11.64 | 1.10 | 4.4 |
| 11 Mon May 2026 | 13.72 | 0.73 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.