VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 117.69 and 120.22

Daily Target 1115.68
Daily Target 2117.17
Daily Target 3118.21
Daily Target 4119.7
Daily Target 5120.74

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 19 June 2026 118.66 (0.67%) 117.87 116.72 - 119.25 1.6659 times
Thu 18 June 2026 117.87 (-0.76%) 119.29 117.40 - 119.80 0.4896 times
Wed 17 June 2026 118.77 (1.56%) 117.08 115.39 - 119.29 1.1689 times
Tue 16 June 2026 116.95 (-3.11%) 120.95 116.49 - 121.80 1.4134 times
Mon 15 June 2026 120.70 (0.78%) 121.50 119.80 - 122.39 0.7052 times
Fri 12 June 2026 119.77 (1.8%) 118.99 117.82 - 120.10 0.4172 times
Thu 11 June 2026 117.65 (-1%) 119.15 115.93 - 119.15 2.2277 times
Wed 10 June 2026 118.84 (0.49%) 118.26 118.20 - 121.70 0.6649 times
Tue 09 June 2026 118.26 (0.78%) 117.00 116.89 - 118.60 0.5685 times
Mon 08 June 2026 117.35 (-1.16%) 117.00 116.15 - 118.43 0.6787 times
Fri 05 June 2026 118.73 (0.4%) 118.99 116.75 - 120.20 1.5333 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 113.53 and 120.53

Weekly Target 1111.81
Weekly Target 2115.24
Weekly Target 3118.81333333333
Weekly Target 4122.24
Weekly Target 5125.81

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.1553 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 0.9673 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 0.9986 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.6853 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 0.9798 times
Fri 15 May 2026 118.99 (-3.99%) 123.32 111.98 - 123.71 1.442 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.4999 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.7625 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.4132 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 1.096 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 1.6793 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 113.23 and 120.82

Monthly Target 1111.42
Monthly Target 2115.04
Monthly Target 3119.01
Monthly Target 4122.63
Monthly Target 5126.6

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 19 June 2026 118.66 (-2.55%) 122.60 115.39 - 122.98 0.5681 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6565 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0323 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1669 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.2389 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6091 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5687 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7499 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4285 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.9811 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.652 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 118.59
12 day DMA 118.48
20 day DMA 119.34
35 day DMA 120.56
50 day DMA 120.43
100 day DMA 118.05
150 day DMA 123.19
200 day DMA 129.38

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.4118.66
12 day EMA118.8118.83119
20 day EMA119.13119.18119.32
35 day EMA119.15119.18119.26
50 day EMA119.3119.33119.39

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59118.81118.77
12 day SMA118.48118.62118.74
20 day SMA119.34119.58119.79
35 day SMA120.56120.68120.91
50 day SMA120.43120.31120.23
100 day SMA118.05118.09118.15
150 day SMA123.19123.33123.5
200 day SMA129.38129.55129.71

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 118.69 117.27 116.86 to 119.17 1 times
18 Thu 118.28 117.55 117.55 to 120.24 1.02 times
17 Wed 119.36 117.60 115.32 to 119.80 1.01 times
16 Tue 117.05 121.94 116.56 to 122.20 1.01 times
15 Mon 121.24 121.69 120.41 to 122.90 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 119.18 118.20 117.60 to 119.42 1.15 times
18 Thu 119.01 120.70 118.55 to 120.98 1.08 times
17 Wed 119.76 116.51 116.11 to 120.10 0.97 times
16 Tue 117.64 121.23 117.41 to 121.23 1.02 times
15 Mon 121.68 122.33 120.88 to 122.93 0.79 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 118.87 118.00 118.00 to 119.10 1.17 times
18 Thu 119.06 121.13 119.06 to 121.13 1.22 times
17 Wed 120.25 119.03 119.03 to 120.50 0.87 times
16 Tue 117.97 118.50 117.71 to 118.50 0.97 times
15 Mon 120.90 122.50 120.90 to 123.12 0.77 times

Option chain for Vishal Mega VMM 30 Tue June 2026 expiry

VishalMega VMM Option strike: 138.00

Date CE PE PCR
19 Fri June 2026 0.0718.66 0.91
18 Thu June 2026 0.2018.66 0.91
17 Wed June 2026 0.2018.66 0.91
16 Tue June 2026 0.2016.77 0.27
15 Mon June 2026 0.2016.77 0.27

VishalMega VMM Option strike: 135.00

Date CE PE PCR
19 Fri June 2026 0.1416.00 0.22
18 Thu June 2026 0.1416.00 0.22
17 Wed June 2026 0.1416.00 0.22
16 Tue June 2026 0.1213.50 0.14
15 Mon June 2026 0.3313.50 0.14

VishalMega VMM Option strike: 130.00

Date CE PE PCR
19 Fri June 2026 0.2610.34 0.04
18 Thu June 2026 0.3210.34 0.04
17 Wed June 2026 0.3210.34 0.04
16 Tue June 2026 0.2410.34 0.04
15 Mon June 2026 0.6910.34 0.03

VishalMega VMM Option strike: 125.00

Date CE PE PCR
19 Fri June 2026 0.727.50 0.58
18 Thu June 2026 0.777.50 0.57
17 Wed June 2026 0.937.99 0.63
16 Tue June 2026 0.628.70 0.52
15 Mon June 2026 1.635.49 0.86

VishalMega VMM Option strike: 123.00

Date CE PE PCR
19 Fri June 2026 1.077.04 0.03
18 Thu June 2026 1.127.04 0.04
17 Wed June 2026 1.377.04 0.04
16 Tue June 2026 0.907.04 0.03
15 Mon June 2026 2.264.84 0.06

VishalMega VMM Option strike: 122.00

Date CE PE PCR
19 Fri June 2026 1.366.00 1.2
18 Thu June 2026 1.396.00 1.4
17 Wed June 2026 1.776.00 1.55
16 Tue June 2026 1.076.00 1.35
15 Mon June 2026 2.693.48 2.89

VishalMega VMM Option strike: 121.00

Date CE PE PCR
19 Fri June 2026 1.494.84 0.17
18 Thu June 2026 1.614.84 0.14
17 Wed June 2026 1.864.84 0.13
16 Tue June 2026 1.264.84 0.13

VishalMega VMM Option strike: 120.00

Date CE PE PCR
19 Fri June 2026 2.063.46 0.22
18 Thu June 2026 2.083.64 0.22
17 Wed June 2026 2.503.15 0.22
16 Tue June 2026 1.624.54 0.22
15 Mon June 2026 3.732.29 0.57

VishalMega VMM Option strike: 119.00

Date CE PE PCR
19 Fri June 2026 2.512.87 2.11
18 Thu June 2026 2.453.07 2.14
17 Wed June 2026 3.072.57 2.41
16 Tue June 2026 1.933.95 2.27
15 Mon June 2026 4.251.90 4

VishalMega VMM Option strike: 118.00

Date CE PE PCR
19 Fri June 2026 3.092.26 0.5
18 Thu June 2026 3.092.66 0.36
17 Wed June 2026 3.592.16 0.6
16 Tue June 2026 2.273.29 0.29
15 Mon June 2026 4.901.54 0.47

VishalMega VMM Option strike: 117.00

Date CE PE PCR
19 Fri June 2026 3.652.04 2
18 Thu June 2026 3.512.17 1.58
17 Wed June 2026 4.301.76 1
16 Tue June 2026 2.712.72 0.79
15 Mon June 2026 5.251.33 0.47

VishalMega VMM Option strike: 116.00

Date CE PE PCR
19 Fri June 2026 4.421.65 1.18
18 Thu June 2026 4.191.84 1.83
17 Wed June 2026 5.151.49 2.55
16 Tue June 2026 3.642.15 3.92
15 Mon June 2026 4.330.94 3.69

VishalMega VMM Option strike: 115.00

Date CE PE PCR
19 Fri June 2026 5.131.25 0.91
18 Thu June 2026 5.091.52 1.28
17 Wed June 2026 5.821.23 1.53
16 Tue June 2026 3.941.84 11.5
15 Mon June 2026 6.210.78 7

VishalMega VMM Option strike: 110.00

Date CE PE PCR
19 Fri June 2026 8.780.66 46.43
18 Thu June 2026 8.780.70 45.86
17 Wed June 2026 7.490.51 158.5
16 Tue June 2026 7.490.65 103.5
15 Mon June 2026 10.280.21 100
Back to top | Use Dark Theme