VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega VMM are 117.52 and 123 | Daily Target 1 | 116.45 | | Daily Target 2 | 118.59 | | Daily Target 3 | 121.93333333333 | | Daily Target 4 | 124.07 | | Daily Target 5 | 127.41 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.72 (-3.73%) |
123.66 |
119.80 - 125.28 |
0.9664 times |
Tue 04 February 2025 |
125.40 (8.72%) |
117.70 |
115.34 - 126.87 |
2.9469 times |
Mon 03 February 2025 |
115.34 (6.85%) |
113.00 |
111.41 - 121.70 |
2.4089 times |
Fri 31 January 2025 |
107.95 (1.41%) |
106.99 |
106.12 - 108.50 |
0.3105 times |
Thu 30 January 2025 |
106.45 (0.75%) |
105.70 |
104.81 - 107.12 |
0.381 times |
Wed 29 January 2025 |
105.66 (3.87%) |
101.80 |
101.80 - 106.00 |
0.3763 times |
Tue 28 January 2025 |
101.72 (1.86%) |
101.95 |
97.27 - 103.45 |
0.8834 times |
Mon 27 January 2025 |
99.86 (-2.87%) |
102.97 |
99.16 - 104.94 |
0.959 times |
Fri 24 January 2025 |
102.81 (-2.98%) |
106.35 |
101.76 - 106.49 |
0.4562 times |
Thu 23 January 2025 |
105.97 (0.94%) |
104.98 |
104.35 - 106.75 |
0.3114 times |
Wed 22 January 2025 |
104.98 (-0.98%) |
107.80 |
103.65 - 107.80 |
0.6068 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega VMM are 116.07 and 131.53 | Weekly Target 1 | 104.21 | | Weekly Target 2 | 112.46 | | Weekly Target 3 | 119.66666666667 | | Weekly Target 4 | 127.92 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.72 (11.83%) |
113.00 |
111.41 - 126.87 |
1.1142 times |
Fri 31 January 2025 |
107.95 (5%) |
102.97 |
97.27 - 108.50 |
0.5129 times |
Fri 24 January 2025 |
102.81 (-6.4%) |
110.59 |
101.76 - 113.95 |
0.4914 times |
Fri 17 January 2025 |
109.84 (1.23%) |
105.90 |
101.50 - 110.64 |
0.671 times |
Fri 10 January 2025 |
108.51 (-3.27%) |
112.98 |
104.11 - 116.49 |
1.1802 times |
Fri 03 January 2025 |
112.18 (5.69%) |
105.10 |
101.00 - 117.34 |
1.4453 times |
Fri 27 December 2024 |
106.14 (0%) |
102.00 |
96.70 - 114.15 |
1.5852 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega VMM are 116.07 and 131.53 | Monthly Target 1 | 104.21 | | Monthly Target 2 | 112.46 | | Monthly Target 3 | 119.66666666667 | | Monthly Target 4 | 127.92 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.72 (11.83%) |
113.00 |
111.41 - 126.87 |
0.2471 times |
Fri 31 January 2025 |
107.95 (1.43%) |
106.00 |
97.27 - 117.34 |
0.8778 times |
Tue 31 December 2024 |
106.43 (0%) |
104.00 |
96.70 - 114.75 |
1.8751 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value | | 5 day DMA | 115.17 | | 12 day DMA | 108.57 | | 20 day DMA | 108.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.54 | 114.45 | 108.98 | | 12 day EMA | 111.64 | 109.99 | 107.19 | | 20 day EMA | 109.82 | 108.67 | 106.91 | | 35 day EMA | 107.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.17 | 112.16 | 107.42 | | 12 day SMA | 108.57 | 107.82 | 106.52 | | 20 day SMA | 108.44 | 107.98 | 107.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
