VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 828.58 and 845.13 | Daily Target 1 | 816.05 | | Daily Target 2 | 824.55 | | Daily Target 3 | 832.6 | | Daily Target 4 | 841.1 | | Daily Target 5 | 849.15 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
833.05 (0.43%) |
826.00 |
824.10 - 840.65 |
0.5019 times |
Fri 31 October 2025 |
829.45 (-0.96%) |
841.00 |
826.30 - 841.45 |
1.3786 times |
Thu 30 October 2025 |
837.45 (1.34%) |
825.00 |
820.55 - 839.90 |
0.6346 times |
Wed 29 October 2025 |
826.40 (-0.22%) |
825.00 |
820.70 - 836.85 |
0.6655 times |
Tue 28 October 2025 |
828.20 (-1.48%) |
840.00 |
825.80 - 848.15 |
0.6161 times |
Mon 27 October 2025 |
840.65 (-2.42%) |
858.00 |
836.00 - 858.00 |
1.3082 times |
Fri 24 October 2025 |
861.50 (-1.06%) |
870.00 |
849.20 - 870.00 |
1.1738 times |
Thu 23 October 2025 |
870.70 (-0.09%) |
874.95 |
859.20 - 877.55 |
1.7616 times |
Tue 21 October 2025 |
871.45 (0.83%) |
872.80 |
868.40 - 876.00 |
0.2282 times |
Mon 20 October 2025 |
864.30 (0.81%) |
861.60 |
857.30 - 873.00 |
1.7315 times |
Fri 17 October 2025 |
857.35 (-2.3%) |
881.00 |
848.95 - 881.00 |
1.8157 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 828.58 and 845.13 | Weekly Target 1 | 816.05 | | Weekly Target 2 | 824.55 | | Weekly Target 3 | 832.6 | | Weekly Target 4 | 841.1 | | Weekly Target 5 | 849.15 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
833.05 (0.43%) |
826.00 |
824.10 - 840.65 |
0.0201 times |
Fri 31 October 2025 |
829.45 (-3.72%) |
858.00 |
820.55 - 858.00 |
0.1841 times |
Fri 24 October 2025 |
861.50 (0.48%) |
861.60 |
849.20 - 877.55 |
0.1958 times |
Fri 17 October 2025 |
857.35 (0.48%) |
850.00 |
841.10 - 888.00 |
0.5652 times |
Fri 10 October 2025 |
853.25 (1.25%) |
842.90 |
805.30 - 859.70 |
1.0446 times |
Fri 03 October 2025 |
842.70 (16.49%) |
717.20 |
700.00 - 867.40 |
5.8174 times |
Fri 26 September 2025 |
723.40 (-1.99%) |
730.50 |
711.80 - 742.00 |
0.3882 times |
Fri 19 September 2025 |
738.10 (0.14%) |
738.00 |
718.80 - 755.45 |
0.5034 times |
Fri 12 September 2025 |
737.05 (-1.25%) |
746.35 |
735.95 - 751.20 |
0.3825 times |
Fri 05 September 2025 |
746.35 (0.5%) |
746.30 |
733.60 - 759.45 |
0.8987 times |
Fri 29 August 2025 |
742.60 (-0.59%) |
746.10 |
731.00 - 760.00 |
0.1736 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 828.58 and 845.13 | Monthly Target 1 | 816.05 | | Monthly Target 2 | 824.55 | | Monthly Target 3 | 832.6 | | Monthly Target 4 | 841.1 | | Monthly Target 5 | 849.15 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
833.05 (0.43%) |
826.00 |
824.10 - 840.65 |
0.0122 times |
Fri 31 October 2025 |
829.45 (16.86%) |
712.60 |
709.30 - 888.00 |
4.7171 times |
Tue 30 September 2025 |
709.80 (-4.42%) |
746.30 |
700.00 - 759.45 |
1.3644 times |
Fri 29 August 2025 |
742.60 (-6.06%) |
790.00 |
731.00 - 799.45 |
0.5289 times |
Thu 31 July 2025 |
790.50 (-7.96%) |
860.00 |
748.50 - 890.75 |
1.5002 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
0.4879 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
0.5746 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.3195 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.2101 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.2851 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
0.3438 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 830.91 | | 12 day DMA | 849.84 | | 20 day DMA | 850.71 | | 35 day DMA | 801.3 | | 50 day DMA | 784.62 | | 100 day DMA | 1017.17 | | 150 day DMA | 1778.77 | | 200 day DMA | 2101.75 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.14 | 836.19 | 839.56 | | 12 day EMA | 839.84 | 841.07 | 843.18 | | 20 day EMA | 832.59 | 832.54 | 832.87 | | 35 day EMA | 815.13 | 814.08 | 813.18 | | 50 day EMA | 786.96 | 785.08 | 783.27 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.91 | 832.43 | 838.84 | | 12 day SMA | 849.84 | 853.33 | 856.99 | | 20 day SMA | 850.71 | 851.2 | 846.06 | | 35 day SMA | 801.3 | 798.8 | 796.48 | | 50 day SMA | 784.62 | 783.16 | 782.08 | | 100 day SMA | 1017.17 | 1043.59 | 1069.74 | | 150 day SMA | 1778.77 | 1792.08 | 1805.95 | | 200 day SMA | 2101.75 | 2114.63 | 2127.84 |
|
|
