VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 738.8 and 751.8 | Daily Target 1 | 728.87 | | Daily Target 2 | 735.73 | | Daily Target 3 | 741.86666666667 | | Daily Target 4 | 748.73 | | Daily Target 5 | 754.87 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.60 (1.25%) |
737.30 |
735.00 - 748.00 |
1.1832 times |
Thu 28 August 2025 |
733.45 (-0.77%) |
738.00 |
731.00 - 747.90 |
1.2771 times |
Tue 26 August 2025 |
739.15 (-1.2%) |
745.00 |
734.25 - 750.00 |
0.5215 times |
Mon 25 August 2025 |
748.15 (0.15%) |
746.10 |
744.65 - 760.00 |
0.7183 times |
Fri 22 August 2025 |
747.00 (-0.78%) |
756.85 |
744.05 - 756.85 |
0.3725 times |
Thu 21 August 2025 |
752.90 (-0.93%) |
760.00 |
751.30 - 761.00 |
0.8586 times |
Wed 20 August 2025 |
759.95 (-1.99%) |
772.05 |
758.05 - 775.25 |
1.3931 times |
Tue 19 August 2025 |
775.35 (1.08%) |
771.00 |
761.35 - 782.00 |
1.2085 times |
Mon 18 August 2025 |
767.10 (3.49%) |
754.00 |
751.00 - 776.95 |
2.1463 times |
Thu 14 August 2025 |
741.20 (0.16%) |
743.90 |
733.05 - 746.00 |
0.321 times |
Wed 13 August 2025 |
740.00 (-1.22%) |
751.00 |
735.00 - 752.85 |
0.2975 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 722.3 and 751.3 | Weekly Target 1 | 715.53 | | Weekly Target 2 | 729.07 | | Weekly Target 3 | 744.53333333333 | | Weekly Target 4 | 758.07 | | Weekly Target 5 | 773.53 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.60 (-0.59%) |
746.10 |
731.00 - 760.00 |
0.4543 times |
Fri 22 August 2025 |
747.00 (0.78%) |
754.00 |
744.05 - 782.00 |
0.7341 times |
Thu 14 August 2025 |
741.20 (-2.54%) |
756.00 |
733.05 - 762.65 |
0.2321 times |
Fri 08 August 2025 |
760.50 (-2.54%) |
784.00 |
755.00 - 799.45 |
0.6427 times |
Fri 01 August 2025 |
780.35 (-2.95%) |
806.35 |
769.65 - 818.00 |
1.2093 times |
Fri 25 July 2025 |
804.05 (2.12%) |
785.00 |
754.55 - 856.00 |
2.8257 times |
Fri 18 July 2025 |
787.35 (2.89%) |
768.00 |
755.00 - 803.00 |
0.6799 times |
Fri 11 July 2025 |
765.20 (-3.2%) |
794.00 |
748.50 - 799.00 |
0.7794 times |
Fri 04 July 2025 |
790.50 (-7.72%) |
860.00 |
784.85 - 890.75 |
1.199 times |
Fri 27 June 2025 |
856.60 (-75.91%) |
905.00 |
845.90 - 945.00 |
1.2436 times |
Fri 20 June 2025 |
3556.50 (-2.48%) |
3665.00 |
3496.50 - 3742.00 |
0.2145 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 702.58 and 771.03 | Monthly Target 1 | 689.23 | | Monthly Target 2 | 715.92 | | Monthly Target 3 | 757.68333333333 | | Monthly Target 4 | 784.37 | | Monthly Target 5 | 826.13 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.60 (-6.06%) |
790.00 |
731.00 - 799.45 |
1.1466 times |
Thu 31 July 2025 |
790.50 (-7.96%) |
860.00 |
748.50 - 890.75 |
3.2525 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
1.0578 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
1.2457 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.6926 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.4555 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.6181 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
0.7453 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.4035 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.3823 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
0.9006 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 742.07 | | 12 day DMA | 749.67 | | 20 day DMA | 760.57 | | 35 day DMA | 770.79 | | 50 day DMA | 900.23 | | 100 day DMA | 2138.89 | | 150 day DMA | 2441.4 | | 200 day DMA | 2767.28 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.01 | 743.21 | 748.09 | | 12 day EMA | 752.18 | 753.92 | 757.64 | | 20 day EMA | 788.79 | 793.65 | 799.98 | | 35 day EMA | 952.58 | 964.94 | 978.57 | | 50 day EMA | 1109.78 | 1124.76 | 1140.72 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.07 | 744.13 | 749.43 | | 12 day SMA | 749.67 | 750.84 | 753.1 | | 20 day SMA | 760.57 | 763.7 | 766.88 | | 35 day SMA | 770.79 | 772.26 | 773.76 | | 50 day SMA | 900.23 | 957.79 | 1015.73 | | 100 day SMA | 2138.89 | 2163.66 | 2189.23 | | 150 day SMA | 2441.4 | 2457.08 | 2473.74 | | 200 day SMA | 2767.28 | 2785.01 | 2802.23 |
|
|
