Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 733.5 and 755.7
| Daily Target 1 | 728.77 |
| Daily Target 2 | 738.23 |
| Daily Target 3 | 750.96666666667 |
| Daily Target 4 | 760.43 |
| Daily Target 5 | 773.17 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 747.70 (-0.29%) | 754.00 | 741.50 - 763.70 | 0.4796 times | Tue 14 July 2026 | 749.90 (-2.34%) | 765.00 | 742.05 - 767.65 | 1.3627 times | Mon 13 July 2026 | 767.90 (-1.28%) | 778.00 | 765.00 - 780.00 | 0.2543 times | Fri 10 July 2026 | 777.85 (-0.22%) | 778.45 | 772.80 - 792.45 | 0.585 times | Thu 09 July 2026 | 779.60 (-0.68%) | 781.55 | 777.00 - 791.70 | 0.6649 times | Wed 08 July 2026 | 784.95 (0.33%) | 776.00 | 767.35 - 802.00 | 1.2363 times | Tue 07 July 2026 | 782.40 (-2.12%) | 799.35 | 775.85 - 799.35 | 0.5816 times | Mon 06 July 2026 | 799.35 (0.18%) | 804.90 | 787.60 - 804.90 | 0.6947 times | Fri 03 July 2026 | 797.90 (0.99%) | 793.20 | 792.10 - 800.80 | 0.5658 times | Thu 02 July 2026 | 790.05 (-0.82%) | 804.95 | 782.80 - 824.45 | 3.5751 times | Wed 01 July 2026 | 796.55 (2.25%) | 771.00 | 770.95 - 801.90 | 1.8225 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 725.35 and 763.85
| Weekly Target 1 | 717.9 |
| Weekly Target 2 | 732.8 |
| Weekly Target 3 | 756.4 |
| Weekly Target 4 | 771.3 |
| Weekly Target 5 | 794.9 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 747.70 (-3.88%) | 778.00 | 741.50 - 780.00 | 0.3264 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.5857 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.2089 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.6663 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.8089 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.8867 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.2616 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7424 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.7156 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 1.7976 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 3.817 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 703.13 and 786.08
| Monthly Target 1 | 688.27 |
| Monthly Target 2 | 717.98 |
| Monthly Target 3 | 771.21666666667 |
| Monthly Target 4 | 800.93 |
| Monthly Target 5 | 854.17 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 747.70 (-4.02%) | 771.00 | 741.50 - 824.45 | 0.1112 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2963 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4273 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.2685 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1524 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1513 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3296 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1174 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2398 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9061 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2621 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 764.59 |
| 12 day DMA | 779.43 |
| 20 day DMA | 777.22 |
| 35 day DMA | 738.55 |
| 50 day DMA | 711.09 |
| 100 day DMA | 641.02 |
| 150 day DMA | 651.51 |
| 200 day DMA | 691.46 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.47 | 768.35 | 777.58 |
| 12 day EMA | 768.59 | 772.39 | 776.48 |
| 20 day EMA | 761.93 | 763.43 | 764.85 |
| 35 day EMA | 739.46 | 738.97 | 738.33 |
| 50 day EMA | 709.75 | 708.2 | 706.5 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.59 | 772.04 | 778.54 |
| 12 day SMA | 779.43 | 780.08 | 781.09 |
| 20 day SMA | 777.22 | 776.43 | 775.54 |
| 35 day SMA | 738.55 | 736.01 | 732.9 |
| 50 day SMA | 711.09 | 708.85 | 706.18 |
| 100 day SMA | 641.02 | 639.71 | 638.56 |
| 150 day SMA | 651.51 | 651.68 | 651.92 |
| 200 day SMA | 691.46 | 691.42 | 691.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.