Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 600.25 and 619.75
| Daily Target 1 | 595.83 |
| Daily Target 2 | 604.67 |
| Daily Target 3 | 615.33333333333 |
| Daily Target 4 | 624.17 |
| Daily Target 5 | 634.83 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.0319 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.0442 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.0658 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 0.2447 times | Wed 08 April 2026 | 621.15 (-0.93%) | 645.00 | 602.60 - 650.00 | 0.6452 times | Tue 07 April 2026 | 626.95 (2.37%) | 616.70 | 606.15 - 651.60 | 2.7232 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.4274 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.79 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.013 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0148 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 0.0113 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 606.75 and 632.75
| Weekly Target 1 | 587.17 |
| Weekly Target 2 | 600.33 |
| Weekly Target 3 | 613.16666666667 |
| Weekly Target 4 | 626.33 |
| Weekly Target 5 | 639.17 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 613.50 (-1.38%) | 609.10 | 600.00 - 626.00 | 0.0733 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.8112 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.7516 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0492 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0406 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0568 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0542 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.043 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0573 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0627 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0505 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 544.28 and 720.83
| Monthly Target 1 | 403.5 |
| Monthly Target 2 | 508.5 |
| Monthly Target 3 | 580.05 |
| Monthly Target 4 | 685.05 |
| Monthly Target 5 | 756.6 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 613.50 (28.56%) | 475.05 | 475.05 - 651.60 | 7.2791 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1627 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1616 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3519 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1253 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.256 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9674 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2798 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1085 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3077 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.1001 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 619.66 |
| 12 day DMA | 570.05 |
| 20 day DMA | 546.76 |
| 35 day DMA | 547.55 |
| 50 day DMA | 568.62 |
| 100 day DMA | 641.72 |
| 150 day DMA | 693.9 |
| 200 day DMA | 716.51 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.03 | 609.79 | 608.28 |
| 12 day EMA | 584.91 | 579.71 | 573.69 |
| 20 day EMA | 569.64 | 565.02 | 559.99 |
| 35 day EMA | 568.36 | 565.7 | 562.93 |
| 50 day EMA | 575.24 | 573.68 | 572.08 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.66 | 622.35 | 622.28 |
| 12 day SMA | 570.05 | 560.4 | 550.93 |
| 20 day SMA | 546.76 | 542.42 | 538.58 |
| 35 day SMA | 547.55 | 547.26 | 547.26 |
| 50 day SMA | 568.62 | 568.54 | 568.44 |
| 100 day SMA | 641.72 | 644.07 | 646.29 |
| 150 day SMA | 693.9 | 694.8 | 695.67 |
| 200 day SMA | 716.51 | 718.06 | 732.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.