VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 3347.5 and 3528.6 | Daily Target 1 | 3197.9 | | Daily Target 2 | 3316 | | Daily Target 3 | 3379 | | Daily Target 4 | 3497.1 | | Daily Target 5 | 3560.1 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3434.10 (1.72%) |
3279.90 |
3260.90 - 3442.00 |
0.4527 times |
Thu 08 May 2025 |
3376.10 (-0.9%) |
3410.00 |
3333.00 - 3523.00 |
0.4346 times |
Wed 07 May 2025 |
3406.70 (6.05%) |
3148.10 |
3148.10 - 3428.00 |
0.7642 times |
Tue 06 May 2025 |
3212.30 (1.47%) |
3156.00 |
3096.00 - 3299.00 |
1.5607 times |
Mon 05 May 2025 |
3165.90 (-6.79%) |
3248.00 |
3055.00 - 3248.00 |
2.2888 times |
Fri 02 May 2025 |
3396.60 (3.99%) |
3298.00 |
3186.80 - 3519.50 |
3.5433 times |
Wed 30 April 2025 |
3266.20 (0.21%) |
3400.00 |
3225.00 - 3421.40 |
0.5801 times |
Tue 29 April 2025 |
3259.50 (0.38%) |
3255.60 |
3180.00 - 3298.30 |
0.1644 times |
Mon 28 April 2025 |
3247.30 (1.61%) |
3196.00 |
3136.00 - 3302.90 |
0.1184 times |
Fri 25 April 2025 |
3196.00 (-3.67%) |
3287.40 |
3161.60 - 3328.40 |
0.0928 times |
Thu 24 April 2025 |
3317.60 (1.28%) |
3240.00 |
3240.00 - 3361.00 |
0.1997 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 3244.55 and 3712.55 | Weekly Target 1 | 2869.37 | | Weekly Target 2 | 3151.73 | | Weekly Target 3 | 3337.3666666667 | | Weekly Target 4 | 3619.73 | | Weekly Target 5 | 3805.37 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3434.10 (1.1%) |
3248.00 |
3055.00 - 3523.00 |
2.6759 times |
Fri 02 May 2025 |
3396.60 (6.28%) |
3196.00 |
3136.00 - 3519.50 |
2.1433 times |
Fri 25 April 2025 |
3196.00 (-2.22%) |
3258.90 |
3161.60 - 3369.00 |
0.3961 times |
Thu 17 April 2025 |
3268.40 (3.79%) |
3198.00 |
3151.00 - 3320.40 |
0.2634 times |
Fri 11 April 2025 |
3148.95 (0.32%) |
3078.90 |
2988.95 - 3172.25 |
0.437 times |
Fri 04 April 2025 |
3139.00 (7.84%) |
2910.75 |
2864.15 - 3350.00 |
1.8623 times |
Fri 28 March 2025 |
2910.75 (0.64%) |
2900.00 |
2745.00 - 2975.00 |
0.7783 times |
Fri 21 March 2025 |
2892.30 (4.04%) |
2755.55 |
2704.15 - 2945.50 |
0.6629 times |
Thu 13 March 2025 |
2780.00 (-4.47%) |
2910.10 |
2734.00 - 2943.20 |
0.1672 times |
Fri 07 March 2025 |
2910.10 (-2.71%) |
2964.05 |
2805.55 - 3004.25 |
0.6137 times |
Fri 28 February 2025 |
2991.15 (-1.77%) |
3044.95 |
2784.05 - 3055.00 |
0.2814 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 3244.55 and 3712.55 | Monthly Target 1 | 2869.37 | | Monthly Target 2 | 3151.73 | | Monthly Target 3 | 3337.3666666667 | | Monthly Target 4 | 3619.73 | | Monthly Target 5 | 3805.37 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3434.10 (5.14%) |
3298.00 |
3055.00 - 3523.00 |
1.4893 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
1.1437 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.7522 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
1.0207 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
1.2308 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.6664 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.6312 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
1.4872 times |
Mon 30 September 2024 |
4029.15 (11.89%) |
3605.00 |
3487.40 - 4152.90 |
0.6697 times |
Fri 30 August 2024 |
3601.00 (5.14%) |
3473.20 |
3125.05 - 3820.05 |
0.9088 times |
Wed 31 July 2024 |
3424.95 (17.2%) |
2920.00 |
2784.10 - 3605.90 |
0.9104 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 3319.02 | | 12 day DMA | 3296.16 | | 20 day DMA | 3262.08 | | 35 day DMA | 3136.46 | | 50 day DMA | 3069.84 | | 100 day DMA | 3261.67 | | 150 day DMA | 3547.35 | | 200 day DMA | 3558.13 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3360.48 | 3323.67 | 3297.46 | | 12 day EMA | 3304.61 | 3281.08 | 3263.81 | | 20 day EMA | 3256.8 | 3238.14 | 3223.62 | | 35 day EMA | 3184.39 | 3169.69 | 3157.54 | | 50 day EMA | 3104.74 | 3091.3 | 3079.68 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3319.02 | 3311.52 | 3289.54 | | 12 day SMA | 3296.16 | 3286.76 | 3276.09 | | 20 day SMA | 3262.08 | 3245.89 | 3234.04 | | 35 day SMA | 3136.46 | 3117.77 | 3101.6 | | 50 day SMA | 3069.84 | 3064.09 | 3059.7 | | 100 day SMA | 3261.67 | 3266.67 | 3272.15 | | 150 day SMA | 3547.35 | 3550.81 | 3554.55 | | 200 day SMA | 3558.13 | 3557.26 | 3556.65 |
|
|
