Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 823.68 and 838.78
| Daily Target 1 | 812.28 |
| Daily Target 2 | 819.97 |
| Daily Target 3 | 827.38333333333 |
| Daily Target 4 | 835.07 |
| Daily Target 5 | 842.48 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 827.65 (1.37%) | 824.90 | 819.70 - 834.80 | 0.5744 times | Tue 13 October 2026 | 816.50 (-0.15%) | 818.00 | 810.15 - 820.10 | 0.2306 times | Mon 12 October 2026 | 817.70 (-0.52%) | 826.00 | 812.35 - 842.45 | 0.4836 times | Fri 09 October 2026 | 821.95 (1.33%) | 811.15 | 801.00 - 847.70 | 1.7611 times | Thu 08 October 2026 | 811.15 (0.61%) | 805.00 | 786.05 - 825.00 | 1.0407 times | Wed 07 October 2026 | 806.20 (1.66%) | 795.90 | 781.15 - 813.55 | 1.0378 times | Tue 06 October 2026 | 793.00 (2.86%) | 753.05 | 753.05 - 799.90 | 1.2147 times | Mon 05 October 2026 | 770.95 (3.33%) | 751.00 | 744.40 - 775.00 | 0.9918 times | Thu 01 October 2026 | 746.10 (-1.01%) | 759.95 | 736.60 - 761.15 | 0.5851 times | Wed 30 September 2026 | 753.70 (-0.84%) | 760.05 | 740.20 - 784.80 | 2.0804 times | Tue 29 September 2026 | 760.05 (-0.84%) | 766.40 | 748.65 - 769.80 | 0.799 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 818.9 and 851.2
| Weekly Target 1 | 794.45 |
| Weekly Target 2 | 811.05 |
| Weekly Target 3 | 826.75 |
| Weekly Target 4 | 843.35 |
| Weekly Target 5 | 859.05 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 827.65 (0.69%) | 826.00 | 810.15 - 842.45 | 0.2415 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.1331 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.7923 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.982 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.844 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.8126 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.7289 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.5899 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.894 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.9818 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 1.3615 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 782.13 and 893.23
| Monthly Target 1 | 692.88 |
| Monthly Target 2 | 760.27 |
| Monthly Target 3 | 803.98333333333 |
| Monthly Target 4 | 871.37 |
| Monthly Target 5 | 915.08 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 827.65 (9.81%) | 759.95 | 736.60 - 847.70 | 0.0469 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1219 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1904 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2957 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.321 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.463 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8748 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1651 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1639 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3571 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1272 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 818.99 |
| 12 day DMA | 790.95 |
| 20 day DMA | 790.04 |
| 35 day DMA | 807.73 |
| 50 day DMA | 808.52 |
| 100 day DMA | 773.8 |
| 150 day DMA | 712.6 |
| 200 day DMA | 690.84 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.28 | 810.6 | 807.65 |
| 12 day EMA | 803.32 | 798.9 | 795.7 |
| 20 day EMA | 799.97 | 797.06 | 795.02 |
| 35 day EMA | 799.4 | 797.74 | 796.64 |
| 50 day EMA | 805.36 | 804.45 | 803.96 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.99 | 814.7 | 810 |
| 12 day SMA | 790.95 | 785.33 | 781.76 |
| 20 day SMA | 790.04 | 788.15 | 787.78 |
| 35 day SMA | 807.73 | 808.56 | 809.2 |
| 50 day SMA | 808.52 | 807.53 | 806.78 |
| 100 day SMA | 773.8 | 771.89 | 770.07 |
| 150 day SMA | 712.6 | 710.58 | 708.73 |
| 200 day SMA | 690.84 | 690.42 | 690.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.