Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 794.53 and 830.33
| Daily Target 1 | 786.15 |
| Daily Target 2 | 802.9 |
| Daily Target 3 | 821.95 |
| Daily Target 4 | 838.7 |
| Daily Target 5 | 857.75 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 819.65 (-1.96%) | 835.95 | 805.20 - 841.00 | 1.2398 times | Thu 27 August 2026 | 836.05 (-1.91%) | 845.00 | 834.55 - 854.75 | 0.5017 times | Wed 26 August 2026 | 852.35 (-1.14%) | 862.20 | 845.25 - 868.80 | 0.5806 times | Tue 25 August 2026 | 862.15 (0.65%) | 856.55 | 840.10 - 865.00 | 0.6269 times | Mon 24 August 2026 | 856.55 (2.11%) | 845.00 | 830.00 - 868.90 | 1.6146 times | Fri 21 August 2026 | 838.85 (3.99%) | 810.70 | 801.70 - 860.00 | 4.0242 times | Thu 20 August 2026 | 806.70 (-0.03%) | 815.00 | 801.60 - 815.00 | 0.392 times | Wed 19 August 2026 | 806.95 (-0.3%) | 815.00 | 799.70 - 815.00 | 0.2078 times | Tue 18 August 2026 | 809.40 (2.16%) | 793.90 | 788.25 - 812.60 | 0.4659 times | Mon 17 August 2026 | 792.30 (-1.88%) | 807.50 | 787.10 - 809.50 | 0.3465 times | Fri 14 August 2026 | 807.50 (0.02%) | 805.00 | 797.20 - 810.80 | 0.4511 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 780.58 and 844.28
| Weekly Target 1 | 767.55 |
| Weekly Target 2 | 793.6 |
| Weekly Target 3 | 831.25 |
| Weekly Target 4 | 857.3 |
| Weekly Target 5 | 894.95 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 0.9277 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.1051 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.5728 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.7944 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.0407 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.0055 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.5814 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.7074 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.4602 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.8048 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 2.1849 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 792.73 and 895.83
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 767.33 |
| Monthly Target 3 | 818.11666666667 |
| Monthly Target 4 | 870.43 |
| Monthly Target 5 | 921.22 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 819.65 (5.2%) | 782.90 | 765.80 - 868.90 | 0.1804 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2896 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3144 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4534 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.7114 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1617 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1605 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3497 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1245 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2544 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9613 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 845.35 |
| 12 day DMA | 824.65 |
| 20 day DMA | 815.18 |
| 35 day DMA | 788.46 |
| 50 day DMA | 786.44 |
| 100 day DMA | 721.69 |
| 150 day DMA | 669.26 |
| 200 day DMA | 687.66 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.38 | 841.74 | 844.58 |
| 12 day EMA | 826.36 | 827.58 | 826.04 |
| 20 day EMA | 815.23 | 814.77 | 812.53 |
| 35 day EMA | 802.75 | 801.76 | 799.74 |
| 50 day EMA | 788.94 | 787.69 | 785.72 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.35 | 849.19 | 843.32 |
| 12 day SMA | 824.65 | 823.1 | 821.32 |
| 20 day SMA | 815.18 | 813.15 | 809.56 |
| 35 day SMA | 788.46 | 787.27 | 785.65 |
| 50 day SMA | 786.44 | 785.83 | 784.39 |
| 100 day SMA | 721.69 | 719.62 | 716.71 |
| 150 day SMA | 669.26 | 667.78 | 666.22 |
| 200 day SMA | 687.66 | 687.65 | 687.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.