VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 776.85 and 814.85 | Daily Target 1 | 770.03 | | Daily Target 2 | 783.67 | | Daily Target 3 | 808.03333333333 | | Daily Target 4 | 821.67 | | Daily Target 5 | 846.03 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
797.30 (-2.9%) |
823.45 |
794.40 - 832.40 |
0.9699 times |
Wed 02 July 2025 |
821.15 (-3.6%) |
863.00 |
812.00 - 874.00 |
1.9027 times |
Tue 01 July 2025 |
851.85 (-0.82%) |
860.00 |
847.30 - 890.75 |
1.2037 times |
Mon 30 June 2025 |
858.90 (0.27%) |
860.00 |
852.50 - 868.90 |
0.184 times |
Fri 27 June 2025 |
856.60 (-1.19%) |
867.00 |
851.00 - 874.60 |
0.7204 times |
Thu 26 June 2025 |
866.90 (-1.34%) |
879.10 |
845.90 - 883.30 |
1.2436 times |
Wed 25 June 2025 |
878.70 (-2.76%) |
893.00 |
875.00 - 903.00 |
0.6997 times |
Tue 24 June 2025 |
903.60 (-2.14%) |
917.10 |
896.10 - 929.90 |
0.9186 times |
Mon 23 June 2025 |
923.40 (-74.04%) |
905.00 |
892.60 - 945.00 |
1.8468 times |
Fri 20 June 2025 |
3556.50 (0.03%) |
3549.00 |
3496.50 - 3645.00 |
0.3106 times |
Thu 19 June 2025 |
3555.50 (-1.8%) |
3648.00 |
3533.60 - 3648.00 |
0.1097 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 747.68 and 844.03 | Weekly Target 1 | 731.13 | | Weekly Target 2 | 764.22 | | Weekly Target 3 | 827.48333333333 | | Weekly Target 4 | 860.57 | | Weekly Target 5 | 923.83 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
797.30 (-6.92%) |
860.00 |
794.40 - 890.75 |
1.722 times |
Fri 27 June 2025 |
856.60 (-75.91%) |
905.00 |
845.90 - 945.00 |
2.1944 times |
Fri 20 June 2025 |
3556.50 (-2.48%) |
3665.00 |
3496.50 - 3742.00 |
0.3785 times |
Fri 13 June 2025 |
3647.10 (7.33%) |
3404.90 |
3391.00 - 3728.10 |
0.8097 times |
Fri 06 June 2025 |
3397.90 (-0.16%) |
3425.00 |
3378.10 - 3466.50 |
0.2403 times |
Fri 30 May 2025 |
3403.20 (0.41%) |
3389.90 |
3350.00 - 3452.00 |
0.1311 times |
Fri 23 May 2025 |
3389.30 (-0.47%) |
3432.40 |
3359.60 - 3474.90 |
0.2271 times |
Fri 16 May 2025 |
3405.20 (-0.84%) |
3578.00 |
3393.00 - 3597.10 |
0.8436 times |
Fri 09 May 2025 |
3434.10 (1.1%) |
3248.00 |
3055.00 - 3523.00 |
1.9174 times |
Fri 02 May 2025 |
3396.60 (6.28%) |
3196.00 |
3136.00 - 3519.50 |
1.5358 times |
Fri 25 April 2025 |
3196.00 (-2.22%) |
3258.90 |
3161.60 - 3369.00 |
0.2839 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 747.68 and 844.03 | Monthly Target 1 | 731.13 | | Monthly Target 2 | 764.22 | | Monthly Target 3 | 827.48333333333 | | Monthly Target 4 | 860.57 | | Monthly Target 5 | 923.83 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
797.30 (-7.17%) |
860.00 |
794.40 - 890.75 |
0.676 times |
Mon 30 June 2025 |
858.90 (-74.76%) |
3425.00 |
845.90 - 3742.00 |
1.517 times |
Fri 30 May 2025 |
3403.20 (4.19%) |
3298.00 |
3055.00 - 3597.10 |
1.7866 times |
Wed 30 April 2025 |
3266.20 (12.21%) |
2910.75 |
2864.15 - 3421.40 |
0.9933 times |
Fri 28 March 2025 |
2910.75 (-2.69%) |
2964.05 |
2704.15 - 3004.25 |
0.6533 times |
Fri 28 February 2025 |
2991.15 (-6.82%) |
3346.45 |
2784.05 - 3775.00 |
0.8864 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
1.0689 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.5787 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.5482 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
1.2916 times |
Mon 30 September 2024 |
4029.15 (11.89%) |
3605.00 |
3487.40 - 4152.90 |
0.5816 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 837.16 | | 12 day DMA | 1540.93 | | 20 day DMA | 2356.25 | | 35 day DMA | 2807.06 | | 50 day DMA | 2970.71 | | 100 day DMA | 3022.45 | | 150 day DMA | 3213.17 | | 200 day DMA | 3428.61 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.43 | 954.98 | 1021.89 | | 12 day EMA | 1451.69 | 1570.63 | 1706.85 | | 20 day EMA | 1938.48 | 2058.55 | 2188.75 | | 35 day EMA | 2417.33 | 2512.71 | 2612.3 | | 50 day EMA | 2783.13 | 2864.15 | 2947.5 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.16 | 851.08 | 862.59 | | 12 day SMA | 1540.93 | 1777.03 | 2016.83 | | 20 day SMA | 2356.25 | 2486.4 | 2615.22 | | 35 day SMA | 2807.06 | 2883.64 | 2959.77 | | 50 day SMA | 2970.71 | 3020.27 | 3070.28 | | 100 day SMA | 3022.45 | 3049.47 | 3074.77 | | 150 day SMA | 3213.17 | 3233.61 | 3253.77 | | 200 day SMA | 3428.61 | 3442.7 | 3457.04 |
|
|
