VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart Strong Daily Stock price targets for VMart VMART are 3455.73 and 3697.93 | Daily Target 1 | 3261.62 | | Daily Target 2 | 3407.63 | | Daily Target 3 | 3503.8166666667 | | Daily Target 4 | 3649.83 | | Daily Target 5 | 3746.02 |
Daily price and volume V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3553.65 (1.03%) |
3500.00 |
3357.80 - 3600.00 |
0.7219 times |
Wed 05 February 2025 |
3517.50 (0.52%) |
3549.00 |
3490.00 - 3690.00 |
1.2408 times |
Tue 04 February 2025 |
3499.20 (4.42%) |
3365.00 |
3300.00 - 3775.00 |
3.8583 times |
Mon 03 February 2025 |
3351.10 (4.39%) |
3346.45 |
3200.05 - 3425.00 |
0.7881 times |
Fri 31 January 2025 |
3210.20 (3.98%) |
3080.15 |
3074.70 - 3223.60 |
0.1707 times |
Thu 30 January 2025 |
3087.25 (1.76%) |
3149.85 |
3030.00 - 3149.85 |
0.3732 times |
Wed 29 January 2025 |
3033.95 (7.16%) |
2805.60 |
2805.60 - 3055.00 |
0.5636 times |
Tue 28 January 2025 |
2831.30 (-1.05%) |
2845.50 |
2732.00 - 2876.50 |
0.865 times |
Mon 27 January 2025 |
2861.45 (-3.87%) |
2905.00 |
2831.05 - 2946.80 |
0.7028 times |
Fri 24 January 2025 |
2976.55 (-0.07%) |
2984.60 |
2951.50 - 3041.95 |
0.7155 times |
Thu 23 January 2025 |
2978.70 (-0.02%) |
2950.00 |
2928.00 - 2987.95 |
0.7127 times |
Weekly price and charts VMart Strong weekly Stock price targets for VMart VMART are 3376.85 and 3951.8 | Weekly Target 1 | 2934.62 | | Weekly Target 2 | 3244.13 | | Weekly Target 3 | 3509.5666666667 | | Weekly Target 4 | 3819.08 | | Weekly Target 5 | 4084.52 |
Weekly price and volumes for V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3553.65 (10.7%) |
3346.45 |
3200.05 - 3775.00 |
2.0474 times |
Fri 31 January 2025 |
3210.20 (7.85%) |
2905.00 |
2732.00 - 3223.60 |
0.8287 times |
Fri 24 January 2025 |
2976.55 (-7.92%) |
3099.00 |
2832.45 - 3165.40 |
1.8887 times |
Fri 17 January 2025 |
3232.65 (-5.22%) |
3372.60 |
3109.15 - 3419.85 |
0.8342 times |
Fri 10 January 2025 |
3410.80 (-8.94%) |
3758.95 |
3335.55 - 3759.00 |
0.7794 times |
Fri 03 January 2025 |
3745.65 (-2.63%) |
3862.25 |
3665.60 - 4039.30 |
1.0247 times |
Fri 27 December 2024 |
3846.80 (1.76%) |
3780.30 |
3664.20 - 3950.00 |
0.5478 times |
Fri 20 December 2024 |
3780.30 (-1.46%) |
3775.05 |
3650.40 - 3919.75 |
0.4296 times |
Fri 13 December 2024 |
3836.25 (-3.49%) |
3986.00 |
3770.55 - 4050.00 |
0.4975 times |
Fri 06 December 2024 |
3975.10 (0.53%) |
3913.05 |
3900.00 - 4141.00 |
1.1221 times |
Fri 29 November 2024 |
3954.00 (2.83%) |
3948.95 |
3751.00 - 4050.95 |
0.4024 times |
Monthly price and charts VMart Strong monthly Stock price targets for VMart VMART are 3376.85 and 3951.8 | Monthly Target 1 | 2934.62 | | Monthly Target 2 | 3244.13 | | Monthly Target 3 | 3509.5666666667 | | Monthly Target 4 | 3819.08 | | Monthly Target 5 | 4084.52 |
Monthly price and volumes V Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3553.65 (10.7%) |
3346.45 |
3200.05 - 3775.00 |
0.5197 times |
Fri 31 January 2025 |
3210.20 (-18.45%) |
3943.95 |
2732.00 - 4039.30 |
1.3095 times |
Tue 31 December 2024 |
3936.35 (-0.45%) |
3913.05 |
3650.40 - 4141.00 |
0.709 times |
Fri 29 November 2024 |
3954.00 (-7.16%) |
4358.00 |
3389.05 - 4475.95 |
0.6716 times |
Thu 31 October 2024 |
4258.95 (5.7%) |
4133.50 |
4060.50 - 4520.00 |
1.5823 times |
Mon 30 September 2024 |
4029.15 (11.89%) |
3605.00 |
3487.40 - 4152.90 |
0.7125 times |
Fri 30 August 2024 |
3601.00 (5.14%) |
3473.20 |
3125.05 - 3820.05 |
0.9669 times |
Wed 31 July 2024 |
3424.95 (17.2%) |
2920.00 |
2784.10 - 3605.90 |
0.9686 times |
Fri 28 June 2024 |
2922.35 (39.56%) |
2100.00 |
2087.35 - 2960.00 |
1.5656 times |
Fri 31 May 2024 |
2093.90 (-3.13%) |
2161.45 |
2054.40 - 2333.80 |
0.9944 times |
Tue 30 April 2024 |
2161.45 (0.35%) |
2189.95 |
2030.00 - 2252.60 |
0.5364 times |
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value | | 5 day DMA | 3426.33 | | 12 day DMA | 3156.69 | | 20 day DMA | 3183.83 | | 35 day DMA | 3432.31 | | 50 day DMA | 3580.82 | | 100 day DMA | 3832.23 | | 150 day DMA | 3719.42 | | 200 day DMA | 3395.28 | EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3422.52 | 3356.97 | 3276.72 | | 12 day EMA | 3292.06 | 3244.51 | 3194.89 | | 20 day EMA | 3300.49 | 3273.85 | 3248.21 | | 35 day EMA | 3407.48 | 3398.87 | 3391.89 | | 50 day EMA | 3586.17 | 3587.5 | 3590.36 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3426.33 | 3333.05 | 3236.34 | | 12 day SMA | 3156.69 | 3111.77 | 3076.55 | | 20 day SMA | 3183.83 | 3179.73 | 3177.18 | | 35 day SMA | 3432.31 | 3439.23 | 3446.16 | | 50 day SMA | 3580.82 | 3589.31 | 3594.59 | | 100 day SMA | 3832.23 | 3833.09 | 3834.77 | | 150 day SMA | 3719.42 | 3716.11 | 3711.98 | | 200 day SMA | 3395.28 | 3387.78 | 3380.46 |
|
|
