VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_ST are 309.58 and 321.93 | Daily Target 1 | 299.28 | | Daily Target 2 | 307.52 | | Daily Target 3 | 311.63333333333 | | Daily Target 4 | 319.87 | | Daily Target 5 | 323.98 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.75 (1.99%) |
303.40 |
303.40 - 315.75 |
0.9951 times |
Thu 08 May 2025 |
309.60 (1.99%) |
309.60 |
309.60 - 309.60 |
0.6311 times |
Wed 07 May 2025 |
303.55 (2%) |
297.60 |
297.60 - 303.55 |
0.6068 times |
Tue 06 May 2025 |
297.60 (1.99%) |
297.60 |
291.80 - 297.60 |
1.1893 times |
Mon 05 May 2025 |
291.80 (1.99%) |
282.00 |
282.00 - 291.80 |
2.3301 times |
Fri 02 May 2025 |
286.10 (-1.99%) |
286.10 |
286.10 - 286.10 |
0.0971 times |
Tue 29 April 2025 |
291.90 (-2%) |
303.80 |
291.90 - 303.80 |
0.6068 times |
Mon 28 April 2025 |
297.85 (1.99%) |
297.85 |
297.85 - 297.85 |
0.7524 times |
Fri 25 April 2025 |
292.05 (1.99%) |
292.05 |
292.05 - 292.05 |
1.8689 times |
Thu 24 April 2025 |
286.35 (4.03%) |
286.35 |
286.35 - 286.35 |
0.9223 times |
Tue 22 April 2025 |
275.25 (1.98%) |
275.25 |
275.25 - 275.25 |
0.4369 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_ST are 298.88 and 332.63 | Weekly Target 1 | 270.75 | | Weekly Target 2 | 293.25 | | Weekly Target 3 | 304.5 | | Weekly Target 4 | 327 | | Weekly Target 5 | 338.25 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.75 (10.36%) |
282.00 |
282.00 - 315.75 |
0.8681 times |
Fri 02 May 2025 |
286.10 (-2.04%) |
297.85 |
286.10 - 303.80 |
0.2198 times |
Fri 25 April 2025 |
292.05 (10.35%) |
269.90 |
269.90 - 292.05 |
0.7766 times |
Thu 17 April 2025 |
264.65 (6.07%) |
250.25 |
250.25 - 264.65 |
0.1319 times |
Fri 11 April 2025 |
249.50 (-2.02%) |
249.55 |
244.55 - 249.55 |
0.4029 times |
Fri 04 April 2025 |
254.65 (21.09%) |
218.65 |
218.50 - 254.65 |
0.7766 times |
Fri 28 March 2025 |
210.30 (-14.44%) |
251.95 |
202.50 - 252.00 |
2.8718 times |
Fri 21 March 2025 |
245.80 (-1.92%) |
260.00 |
234.00 - 265.00 |
1.1319 times |
Thu 13 March 2025 |
250.60 (-5.98%) |
279.85 |
237.80 - 279.85 |
1.337 times |
Fri 07 March 2025 |
266.55 (5.54%) |
252.40 |
219.75 - 266.55 |
1.4835 times |
Fri 28 February 2025 |
252.55 (-13.47%) |
278.50 |
252.55 - 283.00 |
1.0989 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_ST are 298.88 and 332.63 | Monthly Target 1 | 270.75 | | Monthly Target 2 | 293.25 | | Monthly Target 3 | 304.5 | | Monthly Target 4 | 327 | | Monthly Target 5 | 338.25 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.75 (8.17%) |
286.10 |
282.00 - 315.75 |
0.1292 times |
Tue 29 April 2025 |
291.90 (38.8%) |
218.65 |
218.50 - 303.80 |
0.3357 times |
Fri 28 March 2025 |
210.30 (-16.73%) |
252.40 |
202.50 - 279.85 |
0.999 times |
Fri 28 February 2025 |
252.55 (-22.42%) |
315.25 |
252.55 - 342.00 |
0.6312 times |
Fri 31 January 2025 |
325.55 (-15.08%) |
383.35 |
325.05 - 416.00 |
1.1143 times |
Tue 31 December 2024 |
383.35 (-0.34%) |
376.95 |
361.00 - 435.70 |
1.413 times |
Fri 29 November 2024 |
384.65 (-4.64%) |
415.00 |
384.65 - 494.15 |
0.5802 times |
Thu 31 October 2024 |
403.35 (909.64%) |
386.00 |
373.00 - 436.60 |
0.5797 times |
Mon 26 April 2021 |
39.95 (0%) |
46.50 |
38.05 - 49.25 |
3.2175 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V Marc VMARCIND_ST
DMA (daily moving average) of V Marc VMARCIND_ST
| DMA period | DMA value | | 5 day DMA | 303.66 | | 12 day DMA | 293.14 | | 20 day DMA | 277.23 | | 35 day DMA | 260.29 | | 50 day DMA | 263.06 | | 100 day DMA | 317.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V Marc VMARCIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.43 | 300.27 | 295.6 | | 12 day EMA | 292.69 | 288.5 | 284.66 | | 20 day EMA | 282.83 | 279.37 | 276.19 | | 35 day EMA | 277.29 | 275.03 | 272.99 | | 50 day EMA | 271.61 | 269.81 | 268.19 |
SMA (simple moving average) of V Marc VMARCIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.66 | 297.73 | 294.19 | | 12 day SMA | 293.14 | 288.88 | 284.71 | | 20 day SMA | 277.23 | 273.57 | 269.64 | | 35 day SMA | 260.29 | 258.79 | 257.56 | | 50 day SMA | 263.06 | 263.08 | 263.29 | | 100 day SMA | 317.48 | 318.33 | 319.16 | | 150 day SMA | | 200 day SMA |
|
|
