VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_ST are 341.5 and 349.5 | Daily Target 1 | 335 | | Daily Target 2 | 340 | | Daily Target 3 | 343 | | Daily Target 4 | 348 | | Daily Target 5 | 351 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
345.00 (3.57%) |
340.00 |
338.00 - 346.00 |
0.2599 times |
Tue 28 January 2025 |
333.10 (-2.73%) |
325.50 |
325.35 - 338.55 |
2.3842 times |
Mon 27 January 2025 |
342.45 (-4.99%) |
360.45 |
342.45 - 360.45 |
0.6328 times |
Fri 24 January 2025 |
360.45 (4.65%) |
354.00 |
347.05 - 361.65 |
0.8475 times |
Thu 23 January 2025 |
344.45 (0.95%) |
331.50 |
331.50 - 355.00 |
0.6893 times |
Wed 22 January 2025 |
341.20 (-5%) |
359.10 |
341.20 - 365.00 |
1.1638 times |
Tue 21 January 2025 |
359.15 (-4.72%) |
379.95 |
358.10 - 379.95 |
1.1638 times |
Mon 20 January 2025 |
376.95 (-4.12%) |
386.00 |
373.50 - 389.95 |
2.1356 times |
Fri 17 January 2025 |
393.15 (1.92%) |
392.95 |
386.00 - 399.00 |
0.3277 times |
Thu 16 January 2025 |
385.75 (-3.56%) |
390.10 |
385.00 - 392.20 |
0.3955 times |
Wed 15 January 2025 |
400.00 (0.01%) |
399.95 |
381.15 - 401.80 |
0.6554 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_ST are 317.63 and 352.73 | Weekly Target 1 | 308.5 | | Weekly Target 2 | 326.75 | | Weekly Target 3 | 343.6 | | Weekly Target 4 | 361.85 | | Weekly Target 5 | 378.7 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
345.00 (-4.29%) |
360.45 |
325.35 - 360.45 |
0.589 times |
Fri 24 January 2025 |
360.45 (-8.32%) |
386.00 |
331.50 - 389.95 |
1.0784 times |
Fri 17 January 2025 |
393.15 (0.81%) |
390.00 |
378.00 - 401.80 |
0.6885 times |
Fri 10 January 2025 |
390.00 (-2.68%) |
415.00 |
380.75 - 415.00 |
0.9098 times |
Fri 03 January 2025 |
400.75 (0.34%) |
399.50 |
373.60 - 416.00 |
1.054 times |
Fri 27 December 2024 |
399.40 (2.41%) |
385.00 |
361.00 - 401.80 |
1.4074 times |
Fri 20 December 2024 |
390.00 (-2.5%) |
420.00 |
380.00 - 435.70 |
1.643 times |
Fri 13 December 2024 |
400.00 (-2.1%) |
416.75 |
385.95 - 425.05 |
0.4813 times |
Fri 06 December 2024 |
408.60 (6.23%) |
376.95 |
369.95 - 408.60 |
1.4236 times |
Fri 29 November 2024 |
384.65 (-9.41%) |
416.10 |
384.65 - 416.10 |
0.725 times |
Fri 22 November 2024 |
424.60 (-7.76%) |
451.10 |
424.60 - 451.10 |
0.0447 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_ST are 289.85 and 380.5 | Monthly Target 1 | 271.47 | | Monthly Target 2 | 308.23 | | Monthly Target 3 | 362.11666666667 | | Monthly Target 4 | 398.88 | | Monthly Target 5 | 452.77 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
345.00 (-10%) |
383.35 |
325.35 - 416.00 |
0.7588 times |
Tue 31 December 2024 |
383.35 (-0.34%) |
376.95 |
361.00 - 435.70 |
1.035 times |
Fri 29 November 2024 |
384.65 (-4.64%) |
415.00 |
384.65 - 494.15 |
0.425 times |
Thu 31 October 2024 |
403.35 (909.64%) |
386.00 |
373.00 - 436.60 |
0.4246 times |
Mon 26 April 2021 |
39.95 (0%) |
46.50 |
38.05 - 49.25 |
2.3566 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V Marc VMARCIND_ST
DMA (daily moving average) of V Marc VMARCIND_ST
| DMA period | DMA value | | 5 day DMA | 345.09 | | 12 day DMA | 365.13 | | 20 day DMA | 377.68 | | 35 day DMA | 385.21 | | 50 day DMA | 391.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V Marc VMARCIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.21 | 346.81 | 353.66 | | 12 day EMA | 359.57 | 362.22 | 367.51 | | 20 day EMA | 369.92 | 372.54 | 376.69 | | 35 day EMA | 383.21 | 385.46 | 388.54 | | 50 day EMA | 393.26 | 395.23 | 397.77 |
SMA (simple moving average) of V Marc VMARCIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.09 | 344.33 | 349.54 | | 12 day SMA | 365.13 | 368.18 | 372.92 | | 20 day SMA | 377.68 | 380.52 | 383.03 | | 35 day SMA | 385.21 | 387.07 | 389.46 | | 50 day SMA | 391.49 | 393.61 | 396.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
