VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 396.5 and 396.5 | Daily Target 1 | 396.5 | | Daily Target 2 | 396.5 | | Daily Target 3 | 396.5 | | Daily Target 4 | 396.5 | | Daily Target 5 | 396.5 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.50 (4.99%) |
396.50 |
396.50 - 396.50 |
0.4944 times |
Wed 02 July 2025 |
377.65 (4.99%) |
377.65 |
377.65 - 377.65 |
0.2425 times |
Tue 01 July 2025 |
359.70 (4.99%) |
359.70 |
359.70 - 359.70 |
1.0914 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
1.1567 times |
Tue 08 October 2024 |
405.90 (0.06%) |
386.00 |
385.40 - 422.90 |
2.5746 times |
Mon 07 October 2024 |
405.65 (-5%) |
409.00 |
405.65 - 411.00 |
0.7463 times |
Fri 04 October 2024 |
427.00 (-0.65%) |
415.10 |
408.35 - 427.00 |
0.3358 times |
Thu 03 October 2024 |
429.80 (-0.81%) |
421.10 |
414.00 - 437.00 |
0.597 times |
Tue 01 October 2024 |
433.30 (4.62%) |
428.65 |
406.05 - 434.70 |
1.1194 times |
Mon 30 September 2024 |
414.15 (4.99%) |
405.00 |
395.00 - 414.15 |
1.6418 times |
Fri 27 September 2024 |
394.45 (-1.63%) |
395.00 |
385.00 - 396.90 |
0.709 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 363.25 and 429.75 | Weekly Target 1 | 307.83 | | Weekly Target 2 | 352.17 | | Weekly Target 3 | 374.33333333333 | | Weekly Target 4 | 418.67 | | Weekly Target 5 | 440.83 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.50 (-2.32%) |
340.00 |
330.00 - 396.50 |
0.2443 times |
Tue 08 October 2024 |
405.90 (-4.94%) |
409.00 |
385.40 - 422.90 |
0.2718 times |
Fri 04 October 2024 |
427.00 (8.25%) |
405.00 |
395.00 - 437.00 |
0.3024 times |
Fri 27 September 2024 |
394.45 (1.66%) |
398.70 |
385.00 - 421.00 |
0.6659 times |
Fri 20 September 2024 |
388.00 (-12.99%) |
440.00 |
383.90 - 444.85 |
0.4673 times |
Fri 13 September 2024 |
445.95 (4.19%) |
418.25 |
375.00 - 446.60 |
1.1026 times |
Fri 06 September 2024 |
428.00 (7.25%) |
379.10 |
379.10 - 482.85 |
1.7471 times |
Fri 30 August 2024 |
399.05 (-14.61%) |
482.00 |
399.05 - 490.65 |
1.0049 times |
Fri 23 August 2024 |
467.30 (27.59%) |
384.55 |
384.55 - 467.30 |
1.5913 times |
Fri 16 August 2024 |
366.25 (10.85%) |
346.90 |
313.90 - 366.25 |
2.6023 times |
Fri 09 August 2024 |
330.40 (27.57%) |
271.95 |
260.00 - 330.40 |
2.5565 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 378.1 and 414.9 | Monthly Target 1 | 347.43 | | Monthly Target 2 | 371.97 | | Monthly Target 3 | 384.23333333333 | | Monthly Target 4 | 408.77 | | Monthly Target 5 | 421.03 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
396.50 (15.73%) |
359.70 |
359.70 - 396.50 |
0.0302 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0191 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.0887 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
0.8308 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
1.7965 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
1.9302 times |
Fri 28 June 2024 |
159.05 (-9.78%) |
185.00 |
154.35 - 188.95 |
0.8 times |
Fri 31 May 2024 |
176.30 (26.33%) |
146.50 |
144.00 - 205.45 |
1.8772 times |
Tue 30 April 2024 |
139.55 (51.27%) |
88.10 |
85.05 - 139.55 |
0.8986 times |
Thu 28 March 2024 |
92.25 (-32.07%) |
122.25 |
69.65 - 122.25 |
1.7287 times |
Thu 29 February 2024 |
135.80 (-26.83%) |
186.00 |
135.80 - 188.50 |
0.6366 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 376.47 | | 12 day DMA | 398.98 | | 20 day DMA | 401.23 | | 35 day DMA | 414.39 | | 50 day DMA | 395.67 | | 100 day DMA | 290.78 | | 150 day DMA | 233.28 | | 200 day DMA | 217.55 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.79 | 378.94 | 379.59 | | 12 day EMA | 393.37 | 392.8 | 395.55 | | 20 day EMA | 397.02 | 397.08 | 399.12 | | 35 day EMA | 388.94 | 388.49 | 389.13 | | 50 day EMA | 380.19 | 379.52 | 379.6 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.47 | 378.3 | 388.17 | | 12 day SMA | 398.98 | 399.93 | 402.01 | | 20 day SMA | 401.23 | 403.71 | 406.09 | | 35 day SMA | 414.39 | 416.41 | 418.33 | | 50 day SMA | 395.67 | 392.68 | 389.96 | | 100 day SMA | 290.78 | 288.61 | 286.71 | | 150 day SMA | 233.28 | 231.37 | 229.63 | | 200 day SMA | 217.55 | 216.46 | 215.42 |
|
|
