Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 341.08 and 371.58
| Daily Target 1 | 335.05 |
| Daily Target 2 | 347.1 |
| Daily Target 3 | 365.55 |
| Daily Target 4 | 377.6 |
| Daily Target 5 | 396.05 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 359.15 (-4.48%) | 375.05 | 353.50 - 384.00 | 1.2755 times | Fri 28 August 2026 | 376.00 (-1.65%) | 378.55 | 374.00 - 389.00 | 0.7429 times | Thu 27 August 2026 | 382.30 (0.29%) | 387.80 | 372.15 - 387.80 | 0.6443 times | Wed 26 August 2026 | 381.20 (-2.27%) | 390.35 | 378.00 - 392.00 | 1.0388 times | Tue 25 August 2026 | 390.05 (-1.71%) | 397.00 | 388.00 - 400.00 | 0.7429 times | Mon 24 August 2026 | 396.85 (0.94%) | 397.00 | 394.00 - 406.00 | 0.789 times | Fri 21 August 2026 | 393.15 (1.69%) | 389.70 | 389.70 - 396.80 | 0.6706 times | Thu 20 August 2026 | 386.60 (0.04%) | 390.90 | 381.50 - 400.00 | 1.407 times | Wed 19 August 2026 | 386.45 (6.4%) | 361.40 | 360.50 - 390.00 | 1.8212 times | Tue 18 August 2026 | 363.20 (0.83%) | 358.40 | 356.70 - 368.50 | 0.8679 times | Mon 17 August 2026 | 360.20 (-1.53%) | 365.80 | 352.00 - 371.50 | 1.1374 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 341.08 and 371.58
| Weekly Target 1 | 335.05 |
| Weekly Target 2 | 347.1 |
| Weekly Target 3 | 365.55 |
| Weekly Target 4 | 377.6 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 359.15 (-4.48%) | 375.05 | 353.50 - 384.00 | 0.2156 times | Fri 28 August 2026 | 376.00 (-4.36%) | 397.00 | 372.15 - 406.00 | 0.6689 times | Fri 21 August 2026 | 393.15 (7.48%) | 365.80 | 352.00 - 400.00 | 0.9978 times | Fri 14 August 2026 | 365.80 (15.76%) | 324.85 | 324.85 - 380.95 | 2.5135 times | Fri 07 August 2026 | 316.00 (13.77%) | 277.75 | 258.40 - 340.00 | 1.9123 times | Fri 31 July 2026 | 277.75 (-0.8%) | 282.85 | 263.65 - 292.00 | 0.5223 times | Fri 24 July 2026 | 280.00 (1.21%) | 278.00 | 272.80 - 290.00 | 0.5678 times | Fri 17 July 2026 | 276.65 (4.87%) | 257.20 | 257.20 - 298.90 | 1.4279 times | Fri 10 July 2026 | 263.80 (-82.94%) | 291.50 | 248.00 - 311.90 | 1.0501 times | Fri 03 July 2026 | 1546.35 (-2.16%) | 1570.00 | 1521.00 - 1647.85 | 0.1239 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.0757 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 308.78 and 456.38
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 341.18333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 488.78 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 359.15 (29.31%) | 277.75 | 258.40 - 406.00 | 4.2476 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 2.457 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.5578 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 0.7576 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.3205 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.2852 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.3332 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.2317 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.2768 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.5327 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.3909 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 377.74 |
| 12 day DMA | 378.41 |
| 20 day DMA | 360.29 |
| 35 day DMA | 326.02 |
| 50 day DMA | 573.15 |
| 100 day DMA | 850.44 |
| 150 day DMA | 782.11 |
| 200 day DMA | 759.83 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.07 | 381.53 | 384.29 |
| 12 day EMA | 372.77 | 375.25 | 375.11 |
| 20 day EMA | 387.88 | 390.9 | 392.47 |
| 35 day EMA | 515.63 | 524.84 | 533.6 |
| 50 day EMA | 632.71 | 643.87 | 654.8 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.74 | 385.28 | 388.71 |
| 12 day SMA | 378.41 | 377.38 | 376.78 |
| 20 day SMA | 360.29 | 355.65 | 350.73 |
| 35 day SMA | 326.02 | 323.63 | 320.43 |
| 50 day SMA | 573.15 | 597.94 | 623.7 |
| 100 day SMA | 850.44 | 853.71 | 856.32 |
| 150 day SMA | 782.11 | 783.84 | 785.63 |
| 200 day SMA | 759.83 | 761.16 | 762.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.