Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 298.68 and 311.28
| Daily Target 1 | 296.38 |
| Daily Target 2 | 300.97 |
| Daily Target 3 | 308.98333333333 |
| Daily Target 4 | 313.57 |
| Daily Target 5 | 321.58 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 305.55 (-1.61%) | 313.70 | 304.40 - 317.00 | 0.5566 times | Thu 15 October 2026 | 310.55 (-1.29%) | 314.60 | 305.10 - 315.55 | 1.0094 times | Wed 14 October 2026 | 314.60 (-0.6%) | 313.30 | 311.20 - 318.70 | 0.5849 times | Tue 13 October 2026 | 316.50 (-1.49%) | 323.00 | 313.95 - 325.70 | 0.9623 times | Mon 12 October 2026 | 321.30 (-0.54%) | 321.30 | 303.85 - 325.90 | 1.3019 times | Tue 06 October 2026 | 323.05 (0.44%) | 320.80 | 318.25 - 329.80 | 1.566 times | Mon 05 October 2026 | 321.65 (-1.03%) | 325.70 | 316.10 - 325.70 | 0.6415 times | Thu 01 October 2026 | 325.00 (2.65%) | 335.00 | 316.00 - 335.00 | 0.8585 times | Tue 29 September 2026 | 316.60 (1.87%) | 310.90 | 303.25 - 323.90 | 0.9245 times | Mon 28 September 2026 | 310.80 (-3.61%) | 325.00 | 303.50 - 327.00 | 1.5943 times | Fri 25 September 2026 | 322.45 (-2.05%) | 327.00 | 320.80 - 329.75 | 0.5849 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 293.68 and 315.73
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 311.76666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 333.82 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 305.55 (-5.42%) | 321.30 | 303.85 - 325.90 | 0.4783 times | Tue 06 October 2026 | 323.05 (-0.6%) | 325.70 | 316.10 - 329.80 | 0.2392 times | Thu 01 October 2026 | 325.00 (0.79%) | 325.00 | 303.25 - 335.00 | 0.3659 times | Fri 25 September 2026 | 322.45 (-7.01%) | 347.85 | 318.05 - 348.00 | 0.6419 times | Fri 18 September 2026 | 346.75 (-3.22%) | 359.90 | 311.15 - 365.00 | 0.4896 times | Fri 11 September 2026 | 358.30 (11.93%) | 303.10 | 288.10 - 361.95 | 1.8776 times | Fri 04 September 2026 | 320.10 (-14.87%) | 375.05 | 313.85 - 384.00 | 2.0626 times | Fri 28 August 2026 | 376.00 (-4.36%) | 397.00 | 372.15 - 406.00 | 0.6153 times | Fri 21 August 2026 | 393.15 (7.48%) | 365.80 | 352.00 - 400.00 | 0.9178 times | Fri 14 August 2026 | 365.80 (15.76%) | 324.85 | 324.85 - 380.95 | 2.3119 times | Fri 07 August 2026 | 316.00 (13.77%) | 277.75 | 258.40 - 340.00 | 1.759 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 289.13 and 320.28
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 314.8 |
| Monthly Target 4 | 325.75 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 305.55 (-3.49%) | 335.00 | 303.85 - 335.00 | 0.4378 times | Tue 29 September 2026 | 316.60 (-11.85%) | 356.90 | 288.10 - 365.00 | 2.78 times | Mon 31 August 2026 | 359.15 (29.31%) | 277.75 | 258.40 - 406.00 | 3.1345 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 1.8131 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.4116 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 0.559 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.2365 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.2105 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.2459 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.171 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.2043 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 318.1 |
| 20 day DMA | 326.06 |
| 35 day DMA | 338.11 |
| 50 day DMA | 338.1 |
| 100 day DMA | 676.76 |
| 150 day DMA | 725 |
| 200 day DMA | 706.42 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 315.74 | 318.34 |
| 12 day EMA | 318.47 | 320.82 | 322.69 |
| 20 day EMA | 323.08 | 324.92 | 326.43 |
| 35 day EMA | 327.08 | 328.35 | 329.4 |
| 50 day EMA | 330.73 | 331.76 | 332.63 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 317.2 | 319.42 |
| 12 day SMA | 318.1 | 320.84 | 322.6 |
| 20 day SMA | 326.06 | 328.23 | 329.17 |
| 35 day SMA | 338.11 | 340.42 | 342.59 |
| 50 day SMA | 338.1 | 337.45 | 336.87 |
| 100 day SMA | 676.76 | 684.23 | 692.03 |
| 150 day SMA | 725 | 727.65 | 730.11 |
| 200 day SMA | 706.42 | 708.18 | 709.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.