Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 1405.83 and 1473.83
| Daily Target 1 | 1350.22 |
| Daily Target 2 | 1393.43 |
| Daily Target 3 | 1418.2166666667 |
| Daily Target 4 | 1461.43 |
| Daily Target 5 | 1486.22 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1436.65 (2.26%) | 1398.65 | 1375.00 - 1443.00 | 0.7887 times | Mon 01 June 2026 | 1404.85 (1.35%) | 1403.00 | 1371.25 - 1482.00 | 1.6695 times | Fri 29 May 2026 | 1386.10 (13.4%) | 1234.00 | 1234.00 - 1397.30 | 1.9256 times | Wed 27 May 2026 | 1222.30 (6.97%) | 1142.50 | 1142.50 - 1243.40 | 1.1984 times | Tue 26 May 2026 | 1142.65 (-1.01%) | 1158.95 | 1130.55 - 1160.00 | 0.5838 times | Mon 25 May 2026 | 1154.30 (2.89%) | 1129.95 | 1095.05 - 1179.00 | 1.0789 times | Fri 22 May 2026 | 1121.90 (0.95%) | 1120.00 | 1102.00 - 1133.45 | 0.3107 times | Thu 21 May 2026 | 1111.30 (-1.28%) | 1135.00 | 1080.55 - 1141.95 | 0.7033 times | Wed 20 May 2026 | 1125.70 (7.67%) | 1058.95 | 1045.10 - 1130.00 | 1.0755 times | Tue 19 May 2026 | 1045.50 (-0.69%) | 1063.50 | 1025.00 - 1073.00 | 0.6658 times | Mon 18 May 2026 | 1052.80 (-3.4%) | 1090.00 | 1030.00 - 1119.00 | 0.9116 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 1403.95 and 1514.7
| Weekly Target 1 | 1319.22 |
| Weekly Target 2 | 1377.93 |
| Weekly Target 3 | 1429.9666666667 |
| Weekly Target 4 | 1488.68 |
| Weekly Target 5 | 1540.72 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1436.65 (3.65%) | 1403.00 | 1371.25 - 1482.00 | 0.7474 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 1.4554 times | Fri 22 May 2026 | 1121.90 (2.94%) | 1090.00 | 1025.00 - 1141.95 | 1.1149 times | Fri 15 May 2026 | 1089.85 (6.95%) | 1015.00 | 1015.00 - 1260.00 | 3.0655 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.6706 times | Thu 30 April 2026 | 991.45 (10.83%) | 905.00 | 905.00 - 1030.00 | 0.3633 times | Fri 24 April 2026 | 894.60 (5.84%) | 855.00 | 830.00 - 968.00 | 0.7786 times | Fri 17 April 2026 | 845.20 (5.93%) | 759.00 | 755.30 - 874.00 | 0.6592 times | Fri 10 April 2026 | 797.85 (25.15%) | 637.50 | 637.50 - 799.50 | 0.6883 times | Thu 02 April 2026 | 637.50 (5.83%) | 605.00 | 575.00 - 646.00 | 0.4568 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.5222 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 1403.95 and 1514.7
| Monthly Target 1 | 1319.22 |
| Monthly Target 2 | 1377.93 |
| Monthly Target 3 | 1429.9666666667 |
| Monthly Target 4 | 1488.68 |
| Monthly Target 5 | 1540.72 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1436.65 (3.65%) | 1403.00 | 1371.25 - 1482.00 | 0.2629 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 2.2179 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.9383 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.8349 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.9755 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.6783 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.8105 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.5596 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.1445 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.5776 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.6995 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 1318.51 |
| 12 day DMA | 1191.16 |
| 20 day DMA | 1145 |
| 35 day DMA | 1043.39 |
| 50 day DMA | 927.36 |
| 100 day DMA | 788.22 |
| 150 day DMA | 750.72 |
| 200 day DMA | 681.63 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.2 | 1291.98 | 1235.56 |
| 12 day EMA | 1234.81 | 1198.12 | 1160.55 |
| 20 day EMA | 1161.97 | 1133.07 | 1104.47 |
| 35 day EMA | 1049.04 | 1026.22 | 1003.93 |
| 50 day EMA | 947.32 | 927.36 | 907.88 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.51 | 1262.04 | 1205.45 |
| 12 day SMA | 1191.16 | 1165.22 | 1147.61 |
| 20 day SMA | 1145 | 1121.62 | 1100.95 |
| 35 day SMA | 1043.39 | 1024.08 | 1004.45 |
| 50 day SMA | 927.36 | 912.28 | 898.01 |
| 100 day SMA | 788.22 | 780.6 | 773.38 |
| 150 day SMA | 750.72 | 745.19 | 739.9 |
| 200 day SMA | 681.63 | 676.63 | 671.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.