Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 674.45 and 695.85
| Daily Target 1 | 670.37 |
| Daily Target 2 | 678.53 |
| Daily Target 3 | 691.76666666667 |
| Daily Target 4 | 699.93 |
| Daily Target 5 | 713.17 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 686.70 (-2.24%) | 702.40 | 683.60 - 705.00 | 1.0465 times | Mon 23 February 2026 | 702.40 (-3.05%) | 715.00 | 700.00 - 737.95 | 0.2748 times | Fri 20 February 2026 | 724.50 (-0.48%) | 728.00 | 708.05 - 729.95 | 0.1533 times | Thu 19 February 2026 | 728.00 (0.25%) | 717.00 | 717.00 - 748.90 | 0.7822 times | Wed 18 February 2026 | 726.20 (2.37%) | 700.00 | 693.05 - 730.00 | 1.0148 times | Tue 17 February 2026 | 709.40 (4.47%) | 692.80 | 692.80 - 720.00 | 1.3319 times | Mon 16 February 2026 | 679.05 (11.72%) | 629.90 | 612.05 - 683.90 | 1.3531 times | Fri 13 February 2026 | 607.80 (1.46%) | 599.10 | 594.00 - 617.80 | 0.4757 times | Thu 12 February 2026 | 599.05 (3.59%) | 563.10 | 560.05 - 607.00 | 1.4852 times | Wed 11 February 2026 | 578.30 (-4.76%) | 607.20 | 549.70 - 607.20 | 2.0825 times | Tue 10 February 2026 | 607.20 (-0.38%) | 608.00 | 594.10 - 609.50 | 0.2273 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 657.98 and 712.33
| Weekly Target 1 | 648.4 |
| Weekly Target 2 | 667.55 |
| Weekly Target 3 | 702.75 |
| Weekly Target 4 | 721.9 |
| Weekly Target 5 | 757.1 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 686.70 (-5.22%) | 715.00 | 683.60 - 737.95 | 0.5199 times | Fri 20 February 2026 | 724.50 (19.2%) | 629.90 | 612.05 - 748.90 | 1.8237 times | Fri 13 February 2026 | 607.80 (2.25%) | 609.00 | 549.70 - 617.80 | 1.7571 times | Fri 06 February 2026 | 594.45 (2.1%) | 582.25 | 560.00 - 629.90 | 0.917 times | Fri 30 January 2026 | 582.25 (-5.24%) | 610.00 | 526.00 - 610.00 | 1.179 times | Fri 23 January 2026 | 614.45 (-6.53%) | 653.00 | 601.60 - 686.00 | 0.732 times | Fri 16 January 2026 | 657.40 (3.63%) | 633.90 | 610.15 - 681.75 | 0.759 times | Fri 09 January 2026 | 634.40 (-5.61%) | 685.00 | 619.00 - 687.00 | 0.6841 times | Fri 02 January 2026 | 672.10 (-4.42%) | 719.00 | 655.00 - 724.00 | 1.0522 times | Fri 26 December 2025 | 703.15 (1.27%) | 699.00 | 685.05 - 737.80 | 0.576 times | Fri 19 December 2025 | 694.35 (5.1%) | 684.95 | 652.05 - 712.50 | 0.915 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 618.2 and 817.4
| Monthly Target 1 | 462.57 |
| Monthly Target 2 | 574.63 |
| Monthly Target 3 | 661.76666666667 |
| Monthly Target 4 | 773.83 |
| Monthly Target 5 | 860.97 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 686.70 (17.94%) | 582.25 | 549.70 - 748.90 | 1.0836 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.8344 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.9969 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.9184 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.4078 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.7104 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.8604 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.8735 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0557 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.2587 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 2.4214 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 713.56 |
| 12 day DMA | 663.18 |
| 20 day DMA | 633.01 |
| 35 day DMA | 634.45 |
| 50 day DMA | 649.55 |
| 100 day DMA | 640.98 |
| 150 day DMA | 579.47 |
| 200 day DMA | 538.94 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.19 | 703.93 | 704.69 |
| 12 day EMA | 674.21 | 671.94 | 666.4 |
| 20 day EMA | 657.91 | 654.88 | 649.88 |
| 35 day EMA | 653.31 | 651.34 | 648.33 |
| 50 day EMA | 657.02 | 655.81 | 653.91 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.56 | 718.1 | 713.43 |
| 12 day SMA | 663.18 | 655.49 | 648.19 |
| 20 day SMA | 633.01 | 627.22 | 621.46 |
| 35 day SMA | 634.45 | 634 | 633.14 |
| 50 day SMA | 649.55 | 649.03 | 648.58 |
| 100 day SMA | 640.98 | 638.39 | 635.82 |
| 150 day SMA | 579.47 | 577.85 | 576.22 |
| 200 day SMA | 538.94 | 537.43 | 535.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.