VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 566.78 and 590.73 | Daily Target 1 | 561.88 | | Daily Target 2 | 571.67 | | Daily Target 3 | 585.83333333333 | | Daily Target 4 | 595.62 | | Daily Target 5 | 609.78 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
581.45 (-0.11%) |
590.00 |
576.05 - 600.00 |
1.3797 times |
Mon 03 November 2025 |
582.10 (3.44%) |
560.00 |
560.00 - 588.00 |
0.5408 times |
Fri 31 October 2025 |
562.75 (-0.35%) |
568.00 |
560.55 - 569.00 |
0.4967 times |
Thu 30 October 2025 |
564.70 (-2.72%) |
580.00 |
560.55 - 582.70 |
0.3642 times |
Wed 29 October 2025 |
580.50 (1.42%) |
573.00 |
573.00 - 581.60 |
0.3091 times |
Tue 28 October 2025 |
572.40 (-2.39%) |
585.00 |
551.10 - 585.00 |
2.0751 times |
Mon 27 October 2025 |
586.40 (2.43%) |
575.00 |
575.00 - 613.00 |
1.3245 times |
Fri 24 October 2025 |
572.50 (0.41%) |
570.15 |
551.15 - 577.00 |
0.9603 times |
Thu 23 October 2025 |
570.15 (-6.49%) |
615.00 |
550.55 - 615.00 |
2.3068 times |
Tue 21 October 2025 |
609.70 (0.42%) |
618.00 |
605.00 - 620.00 |
0.2428 times |
Mon 20 October 2025 |
607.15 (-0.86%) |
629.90 |
600.05 - 630.00 |
1.3135 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 570.73 and 610.73 | Weekly Target 1 | 540.48 | | Weekly Target 2 | 560.97 | | Weekly Target 3 | 580.48333333333 | | Weekly Target 4 | 600.97 | | Weekly Target 5 | 620.48 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
581.45 (3.32%) |
560.00 |
560.00 - 600.00 |
0.3558 times |
Fri 31 October 2025 |
562.75 (-1.7%) |
575.00 |
551.10 - 613.00 |
0.8465 times |
Fri 24 October 2025 |
572.50 (-6.52%) |
629.90 |
550.55 - 630.00 |
0.8935 times |
Fri 17 October 2025 |
612.40 (12.18%) |
546.00 |
538.05 - 615.00 |
2.3983 times |
Fri 10 October 2025 |
545.90 (25.7%) |
439.00 |
420.00 - 549.90 |
2.0977 times |
Fri 03 October 2025 |
434.30 (-0.16%) |
439.00 |
423.00 - 453.00 |
0.3926 times |
Fri 26 September 2025 |
435.00 (-1.69%) |
456.00 |
420.00 - 456.00 |
0.2126 times |
Fri 19 September 2025 |
442.50 (-1.07%) |
450.00 |
430.10 - 465.00 |
0.2924 times |
Fri 12 September 2025 |
447.30 (-3.82%) |
460.00 |
423.05 - 469.00 |
1.1286 times |
Fri 05 September 2025 |
465.05 (-1.04%) |
475.00 |
451.85 - 498.85 |
1.3821 times |
Fri 29 August 2025 |
469.95 (-1.22%) |
475.75 |
448.25 - 496.00 |
0.5786 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 570.73 and 610.73 | Monthly Target 1 | 540.48 | | Monthly Target 2 | 560.97 | | Monthly Target 3 | 580.48333333333 | | Monthly Target 4 | 600.97 | | Monthly Target 5 | 620.48 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
581.45 (3.32%) |
560.00 |
560.00 - 600.00 |
0.0422 times |
Fri 31 October 2025 |
562.75 (31.79%) |
423.00 |
420.00 - 630.00 |
0.7598 times |
Tue 30 September 2025 |
427.00 (-9.14%) |
475.00 |
420.00 - 498.85 |
0.3834 times |
Fri 29 August 2025 |
469.95 (2.69%) |
448.05 |
418.10 - 513.00 |
0.4644 times |
Thu 31 July 2025 |
457.65 (33.58%) |
359.70 |
359.70 - 474.00 |
1.0112 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0301 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.1396 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
1.3069 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
2.8261 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
3.0364 times |
Fri 28 June 2024 |
159.05 (-9.78%) |
185.00 |
154.35 - 188.95 |
1.2584 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 574.3 | | 12 day DMA | 583.52 | | 20 day DMA | 563.06 | | 35 day DMA | 509.6 | | 50 day DMA | 495.65 | | 100 day DMA | 463.87 | | 150 day DMA | 420.08 | | 200 day DMA | 358.97 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.86 | 574.57 | 570.8 | | 12 day EMA | 570.59 | 568.62 | 566.17 | | 20 day EMA | 555.34 | 552.59 | 549.49 | | 35 day EMA | 533.82 | 531.02 | 528.01 | | 50 day EMA | 503.39 | 500.21 | 496.87 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.3 | 572.49 | 573.35 | | 12 day SMA | 583.52 | 583.7 | 582.14 | | 20 day SMA | 563.06 | 555.19 | 547.8 | | 35 day SMA | 509.6 | 505.77 | 502.11 | | 50 day SMA | 495.65 | 493.61 | 492 | | 100 day SMA | 463.87 | 461.99 | 460.14 | | 150 day SMA | 420.08 | 417.48 | 414.91 | | 200 day SMA | 358.97 | 356.69 | 354.39 |
|
|
