VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 684.85 and 708.4 | Daily Target 1 | 665.98 | | Daily Target 2 | 680.17 | | Daily Target 3 | 689.53333333333 | | Daily Target 4 | 703.72 | | Daily Target 5 | 713.08 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
694.35 (3.2%) |
675.35 |
675.35 - 698.90 |
0.3896 times |
Thu 18 December 2025 |
672.80 (2.4%) |
665.00 |
652.05 - 683.60 |
0.5195 times |
Wed 17 December 2025 |
657.05 (-1.28%) |
665.60 |
655.00 - 685.80 |
0.4453 times |
Tue 16 December 2025 |
665.60 (-0.44%) |
670.00 |
656.00 - 712.50 |
1.3358 times |
Mon 15 December 2025 |
668.55 (1.2%) |
684.95 |
666.10 - 684.95 |
1.3915 times |
Sat 13 December 2025 |
660.65 (-2.84%) |
694.95 |
660.00 - 694.95 |
0.5751 times |
Thu 11 December 2025 |
679.95 (-1.46%) |
699.00 |
672.50 - 699.00 |
0.269 times |
Wed 10 December 2025 |
690.05 (1.08%) |
685.00 |
685.00 - 716.00 |
1.2894 times |
Tue 09 December 2025 |
682.65 (11.53%) |
598.00 |
580.00 - 689.00 |
2.2913 times |
Mon 08 December 2025 |
612.10 (-4.53%) |
642.00 |
608.00 - 651.00 |
1.4935 times |
Fri 05 December 2025 |
641.15 (-4.38%) |
670.00 |
632.00 - 670.00 |
2.282 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 673.2 and 733.65 | Weekly Target 1 | 625.85 | | Weekly Target 2 | 660.1 | | Weekly Target 3 | 686.3 | | Weekly Target 4 | 720.55 | | Weekly Target 5 | 746.75 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
694.35 (5.1%) |
684.95 |
652.05 - 712.50 |
0.5515 times |
Sat 13 December 2025 |
660.65 (3.04%) |
642.00 |
580.00 - 716.00 |
0.7997 times |
Fri 05 December 2025 |
641.15 (-10.25%) |
720.10 |
632.00 - 724.00 |
0.7571 times |
Fri 28 November 2025 |
714.35 (-3.82%) |
756.00 |
710.40 - 756.00 |
0.5427 times |
Fri 21 November 2025 |
742.75 (-2.55%) |
760.00 |
700.00 - 779.00 |
0.7659 times |
Fri 14 November 2025 |
762.15 (22.05%) |
687.95 |
645.00 - 805.00 |
3.1913 times |
Fri 07 November 2025 |
624.45 (10.96%) |
560.00 |
560.00 - 627.10 |
0.8549 times |
Fri 31 October 2025 |
562.75 (-1.7%) |
575.00 |
551.10 - 613.00 |
0.5189 times |
Fri 24 October 2025 |
572.50 (-6.52%) |
629.90 |
550.55 - 630.00 |
0.5478 times |
Fri 17 October 2025 |
612.40 (12.18%) |
546.00 |
538.05 - 615.00 |
1.4703 times |
Fri 10 October 2025 |
545.90 (25.7%) |
439.00 |
420.00 - 549.90 |
1.286 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 565.18 and 709.18 | Monthly Target 1 | 522.12 | | Monthly Target 2 | 608.23 | | Monthly Target 3 | 666.11666666667 | | Monthly Target 4 | 752.23 | | Monthly Target 5 | 810.12 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
694.35 (-2.8%) |
720.10 |
580.00 - 724.00 |
0.4874 times |
Fri 28 November 2025 |
714.35 (26.94%) |
560.00 |
560.00 - 805.00 |
1.2379 times |
Fri 31 October 2025 |
562.75 (31.79%) |
423.00 |
420.00 - 630.00 |
0.9084 times |
Tue 30 September 2025 |
427.00 (-9.14%) |
475.00 |
420.00 - 498.85 |
0.4584 times |
Fri 29 August 2025 |
469.95 (2.69%) |
448.05 |
418.10 - 513.00 |
0.5552 times |
Thu 31 July 2025 |
457.65 (33.58%) |
359.70 |
359.70 - 474.00 |
1.2089 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0359 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.1669 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
1.5624 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
3.3786 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
3.6301 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 671.67 | | 12 day DMA | 666.29 | | 20 day DMA | 683.68 | | 35 day DMA | 690.27 | | 50 day DMA | 655.7 | | 100 day DMA | 555.56 | | 150 day DMA | 509.6 | | 200 day DMA | 443.16 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.26 | 667.21 | 664.42 | | 12 day EMA | 675.72 | 672.33 | 672.24 | | 20 day EMA | 676.8 | 674.95 | 675.18 | | 35 day EMA | 656.39 | 654.16 | 653.06 | | 50 day EMA | 639.61 | 637.38 | 635.94 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.67 | 664.93 | 666.36 | | 12 day SMA | 666.29 | 664.48 | 665.91 | | 20 day SMA | 683.68 | 686.1 | 689.47 | | 35 day SMA | 690.27 | 686.56 | 683.93 | | 50 day SMA | 655.7 | 651.33 | 646.54 | | 100 day SMA | 555.56 | 553.15 | 551 | | 150 day SMA | 509.6 | 508.24 | 506.87 | | 200 day SMA | 443.16 | 440.6 | 438.18 |
|
|
