Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 840.1 and 861.1
| Daily Target 1 | 824.4 |
| Daily Target 2 | 834.8 |
| Daily Target 3 | 845.4 |
| Daily Target 4 | 855.8 |
| Daily Target 5 | 866.4 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 845.20 (0.96%) | 837.00 | 835.00 - 856.00 | 0.4392 times | Thu 16 April 2026 | 837.15 (-1.84%) | 869.95 | 820.00 - 874.00 | 1.1859 times | Wed 15 April 2026 | 852.85 (11.73%) | 781.00 | 781.00 - 858.00 | 2.0205 times | Mon 13 April 2026 | 763.30 (-4.33%) | 759.00 | 755.30 - 795.00 | 1.0029 times | Fri 10 April 2026 | 797.85 (4.84%) | 770.00 | 755.00 - 799.50 | 0.9956 times | Thu 09 April 2026 | 761.00 (6.03%) | 723.00 | 723.00 - 765.00 | 1.0615 times | Wed 08 April 2026 | 717.70 (6.07%) | 700.10 | 700.00 - 735.00 | 0.9004 times | Tue 07 April 2026 | 676.65 (-1.38%) | 704.00 | 670.00 - 710.00 | 1.1567 times | Mon 06 April 2026 | 686.10 (7.62%) | 637.50 | 637.50 - 698.00 | 0.7394 times | Thu 02 April 2026 | 637.50 (2.66%) | 621.00 | 614.95 - 641.05 | 0.4978 times | Wed 01 April 2026 | 621.00 (7.01%) | 646.00 | 608.05 - 646.00 | 0.7613 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 800.25 and 918.95
| Weekly Target 1 | 706.13 |
| Weekly Target 2 | 775.67 |
| Weekly Target 3 | 824.83333333333 |
| Weekly Target 4 | 894.37 |
| Weekly Target 5 | 943.53 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 845.20 (5.93%) | 759.00 | 755.30 - 874.00 | 1.0605 times | Fri 10 April 2026 | 797.85 (25.15%) | 637.50 | 637.50 - 799.50 | 1.1072 times | Thu 02 April 2026 | 637.50 (5.83%) | 605.00 | 575.00 - 646.00 | 0.7348 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.84 times | Fri 20 March 2026 | 650.85 (-5.84%) | 685.00 | 643.00 - 699.00 | 0.6062 times | Fri 13 March 2026 | 691.20 (-1.11%) | 675.05 | 665.05 - 701.00 | 0.6597 times | Fri 06 March 2026 | 698.95 (-0.5%) | 665.05 | 658.50 - 733.00 | 1.2659 times | Fri 27 February 2026 | 702.45 (-3.04%) | 715.00 | 660.00 - 737.95 | 0.85 times | Fri 20 February 2026 | 724.50 (19.2%) | 629.90 | 612.05 - 748.90 | 1.4646 times | Fri 13 February 2026 | 607.80 (2.25%) | 609.00 | 549.70 - 617.80 | 1.4112 times | Fri 06 February 2026 | 594.45 (2.1%) | 582.25 | 560.00 - 629.90 | 0.7365 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 726.63 and 992.58
| Monthly Target 1 | 509.8 |
| Monthly Target 2 | 677.5 |
| Monthly Target 3 | 775.75 |
| Monthly Target 4 | 943.45 |
| Monthly Target 5 | 1041.7 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 845.20 (45.65%) | 646.00 | 608.05 - 874.00 | 0.5746 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.8939 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.0444 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.7262 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.8677 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.6698 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.2254 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.6184 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.7489 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.6307 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0485 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 819.27 |
| 12 day DMA | 731.38 |
| 20 day DMA | 697.29 |
| 35 day DMA | 692.56 |
| 50 day DMA | 675.92 |
| 100 day DMA | 671.26 |
| 150 day DMA | 629.82 |
| 200 day DMA | 583.42 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.79 | 799.59 | 780.81 |
| 12 day EMA | 759.98 | 744.49 | 727.65 |
| 20 day EMA | 728.46 | 716.18 | 703.45 |
| 35 day EMA | 697.31 | 688.6 | 679.85 |
| 50 day EMA | 682.11 | 675.46 | 668.86 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.27 | 802.43 | 778.54 |
| 12 day SMA | 731.38 | 711.15 | 696.13 |
| 20 day SMA | 697.29 | 689.17 | 681.88 |
| 35 day SMA | 692.56 | 689.11 | 686 |
| 50 day SMA | 675.92 | 670.87 | 665.77 |
| 100 day SMA | 671.26 | 670.1 | 669.3 |
| 150 day SMA | 629.82 | 627.29 | 624.83 |
| 200 day SMA | 583.42 | 581.33 | 579.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.