VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc Strong Daily Stock price targets for VMarc VMARCIND_SM are 464.98 and 479.48 | Daily Target 1 | 453.65 | | Daily Target 2 | 461.8 | | Daily Target 3 | 468.15 | | Daily Target 4 | 476.3 | | Daily Target 5 | 482.65 |
Daily price and volume V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.95 (2.05%) |
460.50 |
460.00 - 474.50 |
0.3433 times |
Thu 28 August 2025 |
460.50 (-0.62%) |
452.65 |
448.25 - 464.00 |
0.2439 times |
Tue 26 August 2025 |
463.35 (-3.7%) |
482.00 |
461.00 - 482.25 |
1.5899 times |
Mon 25 August 2025 |
481.15 (1.14%) |
475.75 |
471.30 - 496.00 |
0.3794 times |
Fri 22 August 2025 |
475.75 (-0.7%) |
465.00 |
460.25 - 479.00 |
0.4517 times |
Thu 21 August 2025 |
479.10 (-4.5%) |
501.65 |
476.60 - 502.00 |
0.813 times |
Wed 20 August 2025 |
501.65 (0.68%) |
508.00 |
496.00 - 508.00 |
0.5149 times |
Tue 19 August 2025 |
498.25 (-1.98%) |
510.00 |
495.00 - 513.00 |
0.7046 times |
Mon 18 August 2025 |
508.30 (4.9%) |
495.00 |
477.00 - 508.75 |
2.9449 times |
Thu 14 August 2025 |
484.55 (4.92%) |
461.85 |
452.60 - 484.90 |
2.0145 times |
Wed 13 August 2025 |
461.85 (-0.22%) |
456.00 |
447.75 - 470.00 |
0.3433 times |
Weekly price and charts VMarc Strong weekly Stock price targets for VMarc VMARCIND_SM are 435.23 and 482.98 | Weekly Target 1 | 423.65 | | Weekly Target 2 | 446.8 | | Weekly Target 3 | 471.4 | | Weekly Target 4 | 494.55 | | Weekly Target 5 | 519.15 |
Weekly price and volumes for V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.95 (-1.22%) |
475.75 |
448.25 - 496.00 |
0.4309 times |
Fri 22 August 2025 |
475.75 (-1.82%) |
495.00 |
460.25 - 513.00 |
0.915 times |
Thu 14 August 2025 |
484.55 (11.38%) |
433.00 |
419.95 - 484.90 |
0.6638 times |
Fri 08 August 2025 |
435.05 (-6.41%) |
470.00 |
418.10 - 488.05 |
0.7795 times |
Fri 01 August 2025 |
464.85 (2.63%) |
464.65 |
430.30 - 467.50 |
1.0079 times |
Fri 25 July 2025 |
452.95 (1.96%) |
445.00 |
426.00 - 467.00 |
0.6593 times |
Fri 18 July 2025 |
444.25 (12.38%) |
390.05 |
390.00 - 474.00 |
1.8316 times |
Fri 11 July 2025 |
395.30 (-5.04%) |
437.10 |
394.00 - 437.10 |
2.5533 times |
Fri 04 July 2025 |
416.30 (2.56%) |
340.00 |
330.00 - 416.30 |
0.6166 times |
Tue 08 October 2024 |
405.90 (-4.94%) |
409.00 |
385.40 - 422.90 |
0.542 times |
Fri 04 October 2024 |
427.00 (8.25%) |
405.00 |
395.00 - 437.00 |
0.6029 times |
Monthly price and charts VMarc Strong monthly Stock price targets for VMarc VMARCIND_SM are 444.03 and 538.93 | Monthly Target 1 | 372.12 | | Monthly Target 2 | 421.03 | | Monthly Target 3 | 467.01666666667 | | Monthly Target 4 | 515.93 | | Monthly Target 5 | 561.92 |
Monthly price and volumes V Marc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.95 (2.69%) |
448.05 |
418.10 - 513.00 |
0.3216 times |
Thu 31 July 2025 |
457.65 (33.58%) |
359.70 |
359.70 - 474.00 |
0.7003 times |
Mon 30 June 2025 |
342.60 (-15.59%) |
340.00 |
330.00 - 342.60 |
0.0208 times |
Tue 08 October 2024 |
405.90 (-1.99%) |
428.65 |
385.40 - 437.00 |
0.0967 times |
Mon 30 September 2024 |
414.15 (3.78%) |
379.10 |
375.00 - 482.85 |
0.9051 times |
Fri 30 August 2024 |
399.05 (64.96%) |
247.00 |
238.35 - 490.65 |
1.9572 times |
Wed 31 July 2024 |
241.90 (52.09%) |
166.00 |
159.20 - 241.90 |
2.1029 times |
Fri 28 June 2024 |
159.05 (-9.78%) |
185.00 |
154.35 - 188.95 |
0.8715 times |
Fri 31 May 2024 |
176.30 (26.33%) |
146.50 |
144.00 - 205.45 |
2.0451 times |
Tue 30 April 2024 |
139.55 (51.27%) |
88.10 |
85.05 - 139.55 |
0.9789 times |
Thu 28 March 2024 |
92.25 (-32.07%) |
122.25 |
69.65 - 122.25 |
1.8833 times |
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value | | 5 day DMA | 470.14 | | 12 day DMA | 478.94 | | 20 day DMA | 468.39 | | 35 day DMA | 454.8 | | 50 day DMA | 438.96 | | 100 day DMA | 396.06 | | 150 day DMA | 324.18 | | 200 day DMA | 270.81 | EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.62 | 470.95 | 476.17 | | 12 day EMA | 471.79 | 472.13 | 474.24 | | 20 day EMA | 466.73 | 466.39 | 467.01 | | 35 day EMA | 453.59 | 452.63 | 452.17 | | 50 day EMA | 438.94 | 437.67 | 436.74 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.14 | 471.97 | 480.2 | | 12 day SMA | 478.94 | 477.79 | 475.67 | | 20 day SMA | 468.39 | 467.15 | 466.51 | | 35 day SMA | 454.8 | 453.13 | 451.69 | | 50 day SMA | 438.96 | 437.58 | 436.53 | | 100 day SMA | 396.06 | 393.33 | 390.77 | | 150 day SMA | 324.18 | 322.13 | 320.08 | | 200 day SMA | 270.81 | 269.27 | 267.81 |
|
|
