Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 265.13 and 281.53
| Daily Target 1 | 261.28 |
| Daily Target 2 | 268.97 |
| Daily Target 3 | 277.68333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 294.08 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.65 (-2.31%) | 284.00 | 270.00 - 286.40 | 0.5222 times | Thu 16 July 2026 | 283.20 (-1.31%) | 284.95 | 277.00 - 289.05 | 0.8409 times | Wed 15 July 2026 | 286.95 (1.11%) | 284.00 | 277.10 - 298.90 | 1.7128 times | Tue 14 July 2026 | 283.80 (3.03%) | 276.05 | 276.00 - 289.00 | 1.6243 times | Mon 13 July 2026 | 275.45 (4.42%) | 257.20 | 257.20 - 282.00 | 0.9869 times | Fri 10 July 2026 | 263.80 (0.19%) | 262.05 | 248.00 - 269.95 | 1.7659 times | Thu 09 July 2026 | 263.30 (-3.68%) | 271.10 | 261.05 - 273.95 | 0.8143 times | Wed 08 July 2026 | 273.35 (-5.69%) | 285.00 | 263.00 - 297.00 | 0.6771 times | Tue 07 July 2026 | 289.85 (-81.26%) | 291.50 | 280.00 - 311.90 | 0.925 times | Fri 03 July 2026 | 1546.35 (-0.89%) | 1565.00 | 1525.00 - 1596.90 | 0.1306 times | Thu 02 July 2026 | 1560.30 (-2.24%) | 1600.00 | 1542.00 - 1621.80 | 0.1151 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 266.93 and 308.63
| Weekly Target 1 | 235.88 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 277.58333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.65 (4.87%) | 257.20 | 257.20 - 298.90 | 3.2506 times | Fri 10 July 2026 | 263.80 (-82.94%) | 291.50 | 248.00 - 311.90 | 2.3905 times | Fri 03 July 2026 | 1546.35 (-2.16%) | 1570.00 | 1521.00 - 1647.85 | 0.2821 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.1724 times | Fri 19 June 2026 | 1599.75 (14.3%) | 1427.95 | 1399.65 - 1708.00 | 0.4827 times | Fri 12 June 2026 | 1399.65 (-7.55%) | 1457.00 | 1349.00 - 1467.95 | 0.4536 times | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 0.6792 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 0.5911 times | Fri 22 May 2026 | 1121.90 (2.94%) | 1090.00 | 1025.00 - 1141.95 | 0.4528 times | Fri 15 May 2026 | 1089.85 (6.95%) | 1015.00 | 1015.00 - 1260.00 | 1.245 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.2724 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are -435.68 and 960.33
| Monthly Target 1 | -673.12 |
| Monthly Target 2 | -198.23 |
| Monthly Target 3 | 722.88333333333 |
| Monthly Target 4 | 1197.77 |
| Monthly Target 5 | 2118.88 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.65 (-82.71%) | 1610.00 | 248.00 - 1644.00 | 3.1852 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 1.0311 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 1.4004 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.5925 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.5272 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.616 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.4283 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.5118 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.9848 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.7227 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.3647 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 281.21 |
| 12 day DMA | 599.92 |
| 20 day DMA | 998.8 |
| 35 day DMA | 1186.84 |
| 50 day DMA | 1160.56 |
| 100 day DMA | 956.39 |
| 150 day DMA | 852.04 |
| 200 day DMA | 790.28 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.03 | 331.22 | 355.23 |
| 12 day EMA | 563.28 | 615.38 | 675.75 |
| 20 day EMA | 780.45 | 833.46 | 891.36 |
| 35 day EMA | 945.23 | 984.59 | 1025.88 |
| 50 day EMA | 1058.41 | 1090.31 | 1123.24 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.21 | 278.64 | 274.66 |
| 12 day SMA | 599.92 | 710.23 | 815.52 |
| 20 day SMA | 998.8 | 1068.17 | 1134.44 |
| 35 day SMA | 1186.84 | 1211.58 | 1236.47 |
| 50 day SMA | 1160.56 | 1174.25 | 1187.97 |
| 100 day SMA | 956.39 | 960.42 | 963.66 |
| 150 day SMA | 852.04 | 854.67 | 857.26 |
| 200 day SMA | 790.28 | 791.07 | 791.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.