VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance Strong Daily Stock price targets for VlsFinance VLSFINANCE are 201.13 and 214.73 | Daily Target 1 | 190.07 | | Daily Target 2 | 198.59 | | Daily Target 3 | 203.66666666667 | | Daily Target 4 | 212.19 | | Daily Target 5 | 217.27 |
Daily price and volume Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
207.12 (-3.24%) |
198.60 |
195.14 - 208.74 |
0.9754 times |
| Fri 04 April 2025 |
214.06 (-3.51%) |
221.80 |
211.58 - 222.55 |
0.9807 times |
| Thu 03 April 2025 |
221.85 (4.61%) |
209.71 |
209.70 - 224.38 |
0.7488 times |
| Wed 02 April 2025 |
212.07 (0.26%) |
214.70 |
205.30 - 214.70 |
0.3911 times |
| Tue 01 April 2025 |
211.52 (4.11%) |
204.84 |
203.72 - 214.80 |
0.599 times |
| Fri 28 March 2025 |
203.17 (-0.39%) |
205.25 |
199.81 - 211.00 |
1.6767 times |
| Thu 27 March 2025 |
203.96 (-0.44%) |
204.75 |
202.05 - 209.00 |
1.3124 times |
| Wed 26 March 2025 |
204.86 (-3.08%) |
211.45 |
202.95 - 213.50 |
0.9994 times |
| Tue 25 March 2025 |
211.37 (-3.94%) |
221.00 |
210.25 - 223.29 |
1.1987 times |
| Mon 24 March 2025 |
220.05 (0.5%) |
217.57 |
217.50 - 225.29 |
1.1177 times |
| Fri 21 March 2025 |
218.95 (3.8%) |
210.94 |
210.61 - 221.08 |
1.4889 times |
Weekly price and charts VlsFinance Strong weekly Stock price targets for VlsFinance VLSFINANCE are 201.13 and 214.73 | Weekly Target 1 | 190.07 | | Weekly Target 2 | 198.59 | | Weekly Target 3 | 203.66666666667 | | Weekly Target 4 | 212.19 | | Weekly Target 5 | 217.27 |
Weekly price and volumes for Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
207.12 (-3.24%) |
198.60 |
195.14 - 208.74 |
0.218 times |
| Fri 04 April 2025 |
214.06 (5.36%) |
204.84 |
203.72 - 224.38 |
0.6079 times |
| Fri 28 March 2025 |
203.17 (-7.21%) |
217.57 |
199.81 - 225.29 |
1.4093 times |
| Fri 21 March 2025 |
218.95 (8.39%) |
200.05 |
196.00 - 221.08 |
1.149 times |
| Thu 13 March 2025 |
202.00 (-7.51%) |
215.15 |
196.00 - 222.70 |
0.5408 times |
| Fri 07 March 2025 |
218.41 (2.42%) |
213.80 |
186.90 - 221.48 |
2.3103 times |
| Fri 28 February 2025 |
213.25 (-8%) |
232.50 |
211.75 - 245.00 |
1.0762 times |
| Fri 21 February 2025 |
231.80 (-0.64%) |
233.30 |
219.05 - 244.10 |
0.724 times |
| Fri 14 February 2025 |
233.30 (-13.96%) |
274.00 |
229.90 - 274.00 |
0.7912 times |
| Fri 07 February 2025 |
271.15 (-6.34%) |
289.90 |
270.00 - 304.00 |
1.1733 times |
| Fri 31 January 2025 |
289.50 (-1.4%) |
293.00 |
274.55 - 297.15 |
0.6703 times |
Monthly price and charts VlsFinance Strong monthly Stock price targets for VlsFinance VLSFINANCE are 201.13 and 230.37 | Monthly Target 1 | 179.64 | | Monthly Target 2 | 193.38 | | Monthly Target 3 | 208.88 | | Monthly Target 4 | 222.62 | | Monthly Target 5 | 238.12 |
Monthly price and volumes Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
207.12 (1.94%) |
204.84 |
195.14 - 224.38 |
0.1067 times |
| Fri 28 March 2025 |
203.17 (-4.73%) |
213.80 |
186.90 - 225.29 |
0.6987 times |
| Fri 28 February 2025 |
213.25 (-26.34%) |
289.90 |
211.75 - 304.00 |
0.4863 times |
| Fri 31 January 2025 |
289.50 (-14.37%) |
338.10 |
274.55 - 357.20 |
0.4522 times |
| Tue 31 December 2024 |
338.10 (-9.5%) |
372.90 |
331.30 - 384.70 |
0.4684 times |
| Fri 29 November 2024 |
373.60 (-8.64%) |
414.65 |
363.85 - 428.70 |
0.6583 times |
| Thu 31 October 2024 |
408.95 (-4.98%) |
434.85 |
362.85 - 440.45 |
0.9179 times |
| Mon 30 September 2024 |
430.40 (13.77%) |
381.80 |
372.50 - 454.85 |
1.9274 times |
| Fri 30 August 2024 |
378.30 (22.76%) |
311.00 |
290.50 - 388.00 |
2.3695 times |
| Wed 31 July 2024 |
308.15 (5.3%) |
294.45 |
291.00 - 337.15 |
1.9147 times |
| Fri 28 June 2024 |
292.65 (15.79%) |
266.00 |
234.00 - 309.50 |
1.5322 times |
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value | | 5 day DMA | 213.32 | | 12 day DMA | 211.66 | | 20 day DMA | 209.34 | | 35 day DMA | 215.39 | | 50 day DMA | 234.64 | | 100 day DMA | 293.62 | | 150 day DMA | 329.45 | | 200 day DMA | 326.8 | EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.55 | 213.77 | 213.62 | | 12 day EMA | 211.2 | 211.94 | 211.55 | | 20 day EMA | 213.44 | 214.1 | 214.1 | | 35 day EMA | 225.66 | 226.75 | 227.5 | | 50 day EMA | 238.36 | 239.63 | 240.67 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.32 | 212.53 | 210.51 | | 12 day SMA | 211.66 | 211.94 | 211.12 | | 20 day SMA | 209.34 | 209.31 | 208.68 | | 35 day SMA | 215.39 | 216.59 | 217.68 | | 50 day SMA | 234.64 | 236.56 | 238.38 | | 100 day SMA | 293.62 | 295.7 | 297.69 | | 150 day SMA | 329.45 | 330.6 | 331.65 | | 200 day SMA | 326.8 | 327.07 | 327.3 |
|
|
