VL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_ST are 28.75 and 28.75

Daily Target 128.75
Daily Target 228.75
Daily Target 328.75
Daily Target 428.75
Daily Target 528.75

Daily price and volume V L

Date Closing Open Range Volume
Fri 31 July 2026 28.75 (0%) 28.75 28.75 - 28.75 0.1923 times
Thu 30 July 2026 28.75 (4.93%) 27.40 27.40 - 28.75 1.5385 times
Wed 29 July 2026 27.40 (4.58%) 27.50 26.05 - 27.50 0.7692 times
Tue 28 July 2026 26.20 (-4.9%) 26.20 26.20 - 26.20 0.1923 times
Thu 23 July 2026 27.55 (-2.82%) 28.05 27.55 - 28.25 0.7692 times
Wed 22 July 2026 28.35 (3.09%) 27.50 27.50 - 28.85 3.4615 times
Tue 21 July 2026 27.50 (0%) 26.15 26.15 - 27.50 0.3846 times
Fri 17 July 2026 27.50 (4.17%) 27.50 27.50 - 27.55 0.5769 times
Thu 16 July 2026 26.40 (4.97%) 26.00 26.00 - 26.40 1.3462 times
Wed 15 July 2026 25.15 (-4.73%) 25.60 25.15 - 25.60 0.7692 times
Thu 09 July 2026 26.40 (-4%) 26.40 26.40 - 26.40 0.1923 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_ST are 27.4 and 30.1

Weekly Target 125.15
Weekly Target 226.95
Weekly Target 327.85
Weekly Target 429.65
Weekly Target 530.55

Weekly price and volumes for V L

Date Closing Open Range Volume
Fri 31 July 2026 28.75 (4.36%) 26.20 26.05 - 28.75 0.7368 times
Thu 23 July 2026 27.55 (0.18%) 26.15 26.15 - 28.85 1.2632 times
Fri 17 July 2026 27.50 (4.17%) 25.60 25.15 - 27.55 0.7368 times
Thu 09 July 2026 26.40 (-8.49%) 27.45 26.10 - 28.75 0.8947 times
Fri 03 July 2026 28.85 (6.07%) 27.50 27.50 - 28.85 0.4737 times
Thu 25 June 2026 27.20 (-0.18%) 28.00 26.50 - 28.60 0.7368 times
Fri 19 June 2026 27.25 (-6.84%) 30.70 25.95 - 30.70 0.8421 times
Fri 12 June 2026 29.25 (-3.31%) 28.80 28.75 - 30.55 1.2105 times
Fri 05 June 2026 30.25 (9.6%) 28.95 28.85 - 33.40 2.4737 times
Fri 29 May 2026 27.60 (12.65%) 25.70 25.70 - 27.65 0.6316 times
Fri 22 May 2026 24.50 (-10.91%) 26.15 23.45 - 26.90 1.7895 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_ST are 26.95 and 30.65

Monthly Target 123.88
Monthly Target 226.32
Monthly Target 327.583333333333
Monthly Target 430.02
Monthly Target 531.28

Monthly price and volumes V L

Date Closing Open Range Volume
Fri 31 July 2026 28.75 (4.55%) 28.10 25.15 - 28.85 0.2982 times
Mon 29 June 2026 27.50 (-0.36%) 28.95 25.95 - 33.40 0.4002 times
Fri 29 May 2026 27.60 (-14.42%) 33.30 23.45 - 33.45 0.3648 times
Thu 30 April 2026 32.25 (-33.78%) 48.00 31.50 - 53.00 0.5845 times
Fri 28 March 2025 48.70 (1.99%) 46.80 41.15 - 48.70 1.0828 times
Thu 27 February 2025 47.75 (-6.37%) 51.35 40.00 - 53.00 1.4005 times
Fri 31 January 2025 51.00 (-7.27%) 53.90 45.60 - 58.40 1.4359 times
Tue 31 December 2024 55.00 (-0.81%) 55.00 52.50 - 60.60 1.0671 times
Fri 29 November 2024 55.45 (-7.58%) 63.00 47.25 - 68.00 1.632 times
Thu 31 October 2024 60.00 (-49.2%) 68.45 53.00 - 72.50 1.734 times
Mon 12 August 2024 118.10 (34.36%) 92.25 92.25 - 118.10 13.4013 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_ST

DMA (daily moving average) of V L VLINFRA_ST

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.29
20 day DMA 27.46
35 day DMA 28.18
50 day DMA 27.97
100 day DMA 36.85
150 day DMA 42.6
200 day DMA

EMA (exponential moving average) of V L VLINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.7127.19
12 day EMA27.7127.5227.3
20 day EMA27.7627.6627.54
35 day EMA27.9727.9227.87
50 day EMA28.3528.3328.31

SMA (simple moving average) of V L VLINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.6527.4
12 day SMA27.2927.2627.27
20 day SMA27.4627.3927.31
35 day SMA28.1828.1228.03
50 day SMA27.9728.0328.12
100 day SMA36.8537.0337.22
150 day SMA42.642.7442.89
200 day SMA
Back to top | Use Dark Theme