Login or Join
HomepageVL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_ST are 30.85 and 33.3
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 35.28 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.25 (-3.87%) | 33.00 | 31.90 - 34.35 | 0.8 times | Wed 29 April 2026 | 33.55 (1.51%) | 31.50 | 31.50 - 34.65 | 1.04 times | Tue 28 April 2026 | 33.05 (-37.52%) | 34.15 | 32.80 - 34.15 | 2 times | Thu 17 April 2025 | 52.90 (2.52%) | 52.65 | 52.40 - 53.00 | 1.2 times | Wed 16 April 2025 | 51.60 (0.19%) | 51.65 | 51.60 - 52.60 | 0.8 times | Tue 15 April 2025 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 0.72 times | Fri 11 April 2025 | 49.05 (0.1%) | 50.95 | 49.00 - 50.95 | 0.8 times | Wed 09 April 2025 | 49.00 (-3.26%) | 52.00 | 48.15 - 52.45 | 1.12 times | Tue 08 April 2025 | 50.65 (4.87%) | 46.10 | 46.10 - 50.70 | 1.44 times | Mon 07 April 2025 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 0.08 times | Fri 04 April 2025 | 50.80 (1.8%) | 50.85 | 50.80 - 50.85 | 0.56 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_ST are 30.3 and 33.45
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.25 (-39.04%) | 34.15 | 31.50 - 34.65 | 0.7122 times | Thu 17 April 2025 | 52.90 (7.85%) | 51.50 | 51.50 - 53.00 | 0.5045 times | Fri 11 April 2025 | 49.05 (-3.44%) | 48.30 | 46.10 - 52.45 | 0.638 times | Fri 04 April 2025 | 50.80 (4.31%) | 48.00 | 48.00 - 50.85 | 0.3561 times | Fri 28 March 2025 | 48.70 (10.18%) | 45.05 | 45.05 - 48.70 | 1.1276 times | Fri 21 March 2025 | 44.20 (1.84%) | 42.55 | 41.15 - 44.20 | 1.4837 times | Thu 13 March 2025 | 43.40 (-7.56%) | 46.05 | 43.40 - 46.05 | 0.9199 times | Fri 07 March 2025 | 46.95 (-1.68%) | 46.80 | 45.10 - 46.95 | 0.5638 times | Thu 27 February 2025 | 47.75 (4.6%) | 47.90 | 46.20 - 52.15 | 1.9288 times | Fri 21 February 2025 | 45.65 (3.28%) | 44.20 | 40.00 - 45.85 | 1.7656 times | Fri 14 February 2025 | 44.20 (-16.6%) | 53.00 | 44.15 - 53.00 | 1.1276 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_ST are 21.13 and 42.63
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.25 (-33.78%) | 48.00 | 31.50 - 53.00 | 0.2195 times | Fri 28 March 2025 | 48.70 (1.99%) | 46.80 | 41.15 - 48.70 | 0.4065 times | Thu 27 February 2025 | 47.75 (-6.37%) | 51.35 | 40.00 - 53.00 | 0.5259 times | Fri 31 January 2025 | 51.00 (-7.27%) | 53.90 | 45.60 - 58.40 | 0.5391 times | Tue 31 December 2024 | 55.00 (-0.81%) | 55.00 | 52.50 - 60.60 | 0.4007 times | Fri 29 November 2024 | 55.45 (-7.58%) | 63.00 | 47.25 - 68.00 | 0.6128 times | Thu 31 October 2024 | 60.00 (-49.2%) | 68.45 | 53.00 - 72.50 | 0.6511 times | Mon 12 August 2024 | 118.10 (34.36%) | 92.25 | 92.25 - 118.10 | 5.0318 times | Wed 31 July 2024 | 87.90 (0%) | 79.80 | 79.80 - 87.90 | 0.6128 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.31 |
| 100 day DMA | 50.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 41.34 | 45.23 |
| 12 day EMA | 43.15 | 45.13 | 47.24 |
| 20 day EMA | 44.71 | 46.02 | 47.33 |
| 35 day EMA | 45.88 | 46.68 | 47.45 |
| 50 day EMA | 45.95 | 46.51 | 47.04 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 44.52 | 47.62 |
| 12 day SMA | 46.05 | 47.44 | 48.64 |
| 20 day SMA | 46.18 | 46.69 | 47.1 |
| 35 day SMA | 45.93 | 46.31 | 46.6 |
| 50 day SMA | 46.31 | 46.69 | 47.04 |
| 100 day SMA | 50.27 | 50.48 | 50.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.