VL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_ST are 50.25 and 51.75 | Daily Target 1 | 49 | | Daily Target 2 | 50 | | Daily Target 3 | 50.5 | | Daily Target 4 | 51.5 | | Daily Target 5 | 52 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (-0.87%) |
51.00 |
49.50 - 51.00 |
0.463 times |
Thu 30 January 2025 |
51.45 (3.94%) |
49.90 |
49.90 - 51.50 |
0.7407 times |
Wed 29 January 2025 |
49.50 (1.43%) |
50.00 |
48.50 - 50.00 |
1.2963 times |
Tue 28 January 2025 |
48.80 (1.67%) |
50.40 |
45.60 - 50.40 |
2.4074 times |
Mon 27 January 2025 |
48.00 (-4.95%) |
50.50 |
48.00 - 50.50 |
0.8333 times |
Fri 24 January 2025 |
50.50 (-2.42%) |
50.25 |
50.05 - 50.50 |
0.6481 times |
Thu 23 January 2025 |
51.75 (-2.36%) |
51.30 |
51.25 - 51.75 |
0.463 times |
Wed 22 January 2025 |
53.00 (-0.47%) |
52.20 |
51.20 - 54.05 |
0.8333 times |
Tue 21 January 2025 |
53.25 (0.09%) |
55.30 |
53.00 - 55.30 |
1.2963 times |
Mon 20 January 2025 |
53.20 (0.95%) |
52.70 |
52.70 - 54.50 |
1.0185 times |
Fri 17 January 2025 |
52.70 (-1.5%) |
52.05 |
52.00 - 53.00 |
3.7963 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_ST are 48.3 and 54.2 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 49.366666666667 | | Weekly Target 4 | 53.13 | | Weekly Target 5 | 55.27 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (0.99%) |
50.50 |
45.60 - 51.50 |
0.8356 times |
Fri 24 January 2025 |
50.50 (-4.17%) |
52.70 |
50.05 - 55.30 |
0.6199 times |
Fri 17 January 2025 |
52.70 (-4.09%) |
54.60 |
52.00 - 57.85 |
1.9407 times |
Fri 10 January 2025 |
54.95 (-2.14%) |
57.25 |
54.95 - 58.40 |
1.1456 times |
Fri 03 January 2025 |
56.15 (4.86%) |
54.60 |
53.10 - 56.15 |
0.8086 times |
Fri 27 December 2024 |
53.55 (-3.95%) |
54.65 |
52.50 - 54.65 |
0.593 times |
Fri 20 December 2024 |
55.75 (5.79%) |
53.75 |
53.75 - 57.80 |
0.9434 times |
Fri 13 December 2024 |
52.70 (-9.45%) |
57.05 |
52.65 - 57.05 |
0.5795 times |
Fri 06 December 2024 |
58.20 (4.96%) |
55.00 |
55.00 - 60.60 |
1.1321 times |
Fri 29 November 2024 |
55.45 (8.41%) |
50.15 |
47.25 - 55.45 |
1.4016 times |
Fri 22 November 2024 |
51.15 (-12.79%) |
55.80 |
50.45 - 56.40 |
1.5094 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_ST are 41.9 and 54.7 | Monthly Target 1 | 38.87 | | Monthly Target 2 | 44.93 | | Monthly Target 3 | 51.666666666667 | | Monthly Target 4 | 57.73 | | Monthly Target 5 | 64.47 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (-7.27%) |
53.90 |
45.60 - 58.40 |
0.4122 times |
Tue 31 December 2024 |
55.00 (-0.81%) |
55.00 |
52.50 - 60.60 |
0.3063 times |
Fri 29 November 2024 |
55.45 (-7.58%) |
63.00 |
47.25 - 68.00 |
0.4685 times |
Thu 31 October 2024 |
60.00 (-49.2%) |
68.45 |
53.00 - 72.50 |
0.4977 times |
Mon 12 August 2024 |
118.10 (34.36%) |
92.25 |
92.25 - 118.10 |
3.8468 times |
Wed 31 July 2024 |
87.90 (0%) |
79.80 |
79.80 - 87.90 |
0.4685 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 51.39 | | 20 day DMA | 53.42 | | 35 day DMA | 53.92 | | 50 day DMA | 54.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.41 | 49.89 | | 12 day EMA | 51.48 | 51.57 | 51.59 | | 20 day EMA | 52.39 | 52.54 | 52.65 | | 35 day EMA | 53.35 | 53.49 | 53.61 | | 50 day EMA | 54.01 | 54.13 | 54.24 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.65 | 49.71 | | 12 day SMA | 51.39 | 51.72 | 52.04 | | 20 day SMA | 53.42 | 53.67 | 53.85 | | 35 day SMA | 53.92 | 53.99 | 54.09 | | 50 day SMA | 54.23 | 54.27 | 54.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
