Login or Join
HomepageVL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_ST are 26.73 and 29.38
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 31.58 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.05 (-4.1%) | 30.70 | 28.05 - 30.70 | 0.7353 times | Fri 12 June 2026 | 29.25 (-4.26%) | 29.10 | 29.10 - 29.25 | 0.2941 times | Thu 11 June 2026 | 30.55 (3.56%) | 29.50 | 29.50 - 30.55 | 0.2941 times | Wed 10 June 2026 | 29.50 (2.61%) | 29.40 | 29.40 - 30.00 | 1.3235 times | Tue 09 June 2026 | 28.75 (0%) | 29.55 | 28.75 - 29.55 | 0.7353 times | Mon 08 June 2026 | 28.75 (-4.96%) | 28.80 | 28.75 - 28.80 | 0.7353 times | Fri 05 June 2026 | 30.25 (-0.33%) | 28.85 | 28.85 - 31.00 | 1.3235 times | Thu 04 June 2026 | 30.35 (-4.71%) | 33.40 | 30.30 - 33.40 | 3.2353 times | Wed 03 June 2026 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.4412 times | Tue 02 June 2026 | 30.35 (4.84%) | 30.35 | 30.35 - 30.35 | 0.8824 times | Mon 01 June 2026 | 28.95 (4.89%) | 28.95 | 28.95 - 28.95 | 1.0294 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_ST are 26.73 and 29.38
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.05 (-4.1%) | 30.70 | 28.05 - 30.70 | 0.1706 times | Fri 12 June 2026 | 29.25 (-3.31%) | 28.80 | 28.75 - 30.55 | 0.785 times | Fri 05 June 2026 | 30.25 (9.6%) | 28.95 | 28.85 - 33.40 | 1.6041 times | Fri 29 May 2026 | 27.60 (12.65%) | 25.70 | 25.70 - 27.65 | 0.4096 times | Fri 22 May 2026 | 24.50 (-10.91%) | 26.15 | 23.45 - 26.90 | 1.1604 times | Fri 15 May 2026 | 27.50 (-16.67%) | 32.00 | 27.05 - 32.00 | 1.0922 times | Thu 07 May 2026 | 33.00 (2.33%) | 33.30 | 32.00 - 33.45 | 0.5119 times | Thu 30 April 2026 | 32.25 (-39.04%) | 34.15 | 31.50 - 34.65 | 1.6382 times | Thu 17 April 2025 | 52.90 (7.85%) | 51.50 | 51.50 - 53.00 | 1.1604 times | Fri 11 April 2025 | 49.05 (-3.44%) | 48.30 | 46.10 - 52.45 | 1.4676 times | Fri 04 April 2025 | 50.80 (4.31%) | 48.00 | 48.00 - 50.85 | 0.8191 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_ST are 25.38 and 30.73
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.05 (1.63%) | 28.95 | 28.05 - 33.40 | 0.1279 times | Fri 29 May 2026 | 27.60 (-14.42%) | 33.30 | 23.45 - 33.45 | 0.1586 times | Thu 30 April 2026 | 32.25 (-33.78%) | 48.00 | 31.50 - 53.00 | 0.2542 times | Fri 28 March 2025 | 48.70 (1.99%) | 46.80 | 41.15 - 48.70 | 0.4708 times | Thu 27 February 2025 | 47.75 (-6.37%) | 51.35 | 40.00 - 53.00 | 0.609 times | Fri 31 January 2025 | 51.00 (-7.27%) | 53.90 | 45.60 - 58.40 | 0.6244 times | Tue 31 December 2024 | 55.00 (-0.81%) | 55.00 | 52.50 - 60.60 | 0.464 times | Fri 29 November 2024 | 55.45 (-7.58%) | 63.00 | 47.25 - 68.00 | 0.7097 times | Thu 31 October 2024 | 60.00 (-49.2%) | 68.45 | 53.00 - 72.50 | 0.754 times | Mon 12 August 2024 | 118.10 (34.36%) | 92.25 | 92.25 - 118.10 | 5.8274 times | Wed 31 July 2024 | 87.90 (0%) | 79.80 | 79.80 - 87.90 | 0.7097 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.52 |
| 20 day DMA | 27.8 |
| 35 day DMA | 31.04 |
| 50 day DMA | 35.95 |
| 100 day DMA | 42.71 |
| 150 day DMA | 47.47 |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.58 | 29.75 |
| 12 day EMA | 29.1 | 29.29 | 29.3 |
| 20 day EMA | 29.61 | 29.77 | 29.83 |
| 35 day EMA | 32.59 | 32.86 | 33.07 |
| 50 day EMA | 35.89 | 36.21 | 36.49 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.36 | 29.56 |
| 12 day SMA | 29.52 | 29.38 | 29.09 |
| 20 day SMA | 27.8 | 27.77 | 27.69 |
| 35 day SMA | 31.04 | 31.64 | 32.2 |
| 50 day SMA | 35.95 | 36.22 | 36.49 |
| 100 day SMA | 42.71 | 42.98 | 43.23 |
| 150 day SMA | 47.47 | 47.7 | 47.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.