Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 20.35 and 22.95
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.98 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.05 (-2.22%) | 23.85 | 21.25 - 23.85 | 1.5591 times | Mon 13 April 2026 | 22.55 (-0.88%) | 23.00 | 22.00 - 23.00 | 0.4301 times | Fri 10 April 2026 | 22.75 (4.84%) | 21.70 | 21.70 - 23.00 | 0.9677 times | Thu 09 April 2026 | 21.70 (-0.23%) | 21.10 | 21.00 - 21.70 | 0.6989 times | Wed 08 April 2026 | 21.75 (-4.61%) | 23.15 | 20.00 - 24.10 | 2.7419 times | Tue 07 April 2026 | 22.80 (3.87%) | 21.95 | 21.95 - 23.00 | 0.4301 times | Mon 06 April 2026 | 21.95 (4.52%) | 20.50 | 20.50 - 22.30 | 0.3763 times | Thu 02 April 2026 | 21.00 (2.44%) | 19.10 | 19.10 - 21.00 | 0.5376 times | Wed 01 April 2026 | 20.50 (10.22%) | 21.00 | 20.40 - 21.00 | 0.3226 times | Mon 30 March 2026 | 18.60 (-8.37%) | 19.05 | 18.00 - 19.90 | 1.9355 times | Fri 27 March 2026 | 20.30 (-7.73%) | 21.90 | 20.10 - 21.90 | 0.6989 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 20.35 and 22.95
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.05 (-3.08%) | 23.00 | 21.25 - 23.85 | 0.6424 times | Fri 10 April 2026 | 22.75 (8.33%) | 20.50 | 20.00 - 24.10 | 1.684 times | Thu 02 April 2026 | 21.00 (3.45%) | 19.05 | 18.00 - 21.00 | 0.9028 times | Fri 27 March 2026 | 20.30 (-12.12%) | 22.50 | 20.10 - 23.10 | 0.9896 times | Fri 20 March 2026 | 23.10 (-9.59%) | 25.00 | 22.00 - 25.00 | 1.8229 times | Fri 13 March 2026 | 25.55 (-5.19%) | 23.40 | 23.40 - 28.60 | 0.5382 times | Fri 06 March 2026 | 26.95 (2.47%) | 24.50 | 22.80 - 28.85 | 0.8681 times | Fri 27 February 2026 | 26.30 (0.38%) | 25.50 | 23.90 - 27.80 | 1.7535 times | Fri 20 February 2026 | 26.20 (-6.09%) | 29.10 | 26.00 - 29.10 | 0.5382 times | Fri 13 February 2026 | 27.90 (0%) | 27.85 | 26.45 - 28.95 | 0.2604 times | Fri 06 February 2026 | 27.90 (1.45%) | 29.45 | 26.05 - 32.20 | 0.3125 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 20.58 and 25.58
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.05 (18.55%) | 21.00 | 19.10 - 24.10 | 0.6667 times | Mon 30 March 2026 | 18.60 (-29.28%) | 24.50 | 18.00 - 28.85 | 1.24 times | Fri 27 February 2026 | 26.30 (-4.36%) | 29.45 | 23.90 - 32.20 | 0.7333 times | Fri 30 January 2026 | 27.50 (-8.33%) | 33.00 | 25.80 - 33.00 | 0.4356 times | Tue 30 December 2025 | 30.00 (11.11%) | 27.00 | 22.15 - 31.00 | 0.8178 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.7156 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.7644 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.4844 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.6489 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.4933 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.8667 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.5 |
| 20 day DMA | 22.14 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.11 |
| 100 day DMA | 26.02 |
| 150 day DMA | 29 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.22 | 22.05 |
| 12 day EMA | 22.12 | 22.13 | 22.05 |
| 20 day EMA | 22.57 | 22.62 | 22.63 |
| 35 day EMA | 23.62 | 23.71 | 23.78 |
| 50 day EMA | 25.01 | 25.13 | 25.24 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.31 | 22.19 |
| 12 day SMA | 21.5 | 21.46 | 21.34 |
| 20 day SMA | 22.14 | 22.43 | 22.67 |
| 35 day SMA | 23.82 | 23.98 | 24.14 |
| 50 day SMA | 25.11 | 25.25 | 25.37 |
| 100 day SMA | 26.02 | 26.1 | 26.19 |
| 150 day SMA | 29 | 29.11 | 29.24 |
| 200 day SMA | 32.45 | 32.56 | 32.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.