VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_SM are 46.8 and 48 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.5 | | Daily Target 3 | 47.1 | | Daily Target 4 | 47.7 | | Daily Target 5 | 48.3 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
47.10 (0.53%) |
46.85 |
46.50 - 47.70 |
0.3879 times |
| Thu 15 May 2025 |
46.85 (1.63%) |
46.70 |
46.00 - 49.05 |
0.9052 times |
| Wed 14 May 2025 |
46.10 (5.01%) |
46.85 |
45.65 - 46.85 |
0.6466 times |
| Tue 13 May 2025 |
43.90 (-4.25%) |
46.00 |
43.90 - 46.30 |
0.2586 times |
| Mon 12 May 2025 |
45.85 (4.2%) |
46.00 |
45.65 - 48.70 |
2.069 times |
| Fri 09 May 2025 |
44.00 (-3.08%) |
42.70 |
42.50 - 45.35 |
2.3707 times |
| Thu 08 May 2025 |
45.40 (-3.4%) |
48.90 |
45.00 - 49.00 |
1.0776 times |
| Wed 07 May 2025 |
47.00 (-6%) |
46.95 |
45.15 - 48.95 |
1.5517 times |
| Tue 06 May 2025 |
50.00 (-0.99%) |
50.50 |
49.50 - 50.50 |
0.5603 times |
| Mon 05 May 2025 |
50.50 (1%) |
52.50 |
50.50 - 53.00 |
0.1724 times |
| Fri 02 May 2025 |
50.00 (-1.96%) |
51.00 |
49.00 - 52.00 |
0.2155 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_SM are 45.5 and 50.65 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 46.683333333333 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 51.83 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
47.10 (7.05%) |
46.00 |
43.90 - 49.05 |
0.4367 times |
| Fri 09 May 2025 |
44.00 (-12%) |
52.50 |
42.50 - 53.00 |
0.5867 times |
| Fri 02 May 2025 |
50.00 (-5.66%) |
51.00 |
48.25 - 52.00 |
0.2117 times |
| Fri 25 April 2025 |
53.00 (-24.5%) |
55.00 |
50.00 - 63.45 |
0.4896 times |
| Tue 08 October 2024 |
70.20 (-6.4%) |
75.25 |
68.25 - 75.25 |
0.2294 times |
| Fri 04 October 2024 |
75.00 (0.67%) |
74.50 |
69.15 - 76.90 |
0.3794 times |
| Fri 27 September 2024 |
74.50 (-4.73%) |
78.00 |
71.90 - 79.95 |
0.7499 times |
| Fri 20 September 2024 |
78.20 (-6.4%) |
81.35 |
65.35 - 84.20 |
2.2497 times |
| Fri 13 September 2024 |
83.55 (-3.13%) |
86.00 |
81.80 - 89.00 |
0.7675 times |
| Fri 06 September 2024 |
86.25 (-9.59%) |
93.00 |
83.45 - 104.10 |
3.8994 times |
| Fri 30 August 2024 |
95.40 (-14.86%) |
113.00 |
92.90 - 113.95 |
4.5082 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_SM are 39.55 and 50.05 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 47.533333333333 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 58.03 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
47.10 (-7.65%) |
51.00 |
42.50 - 53.00 |
0.1862 times |
| Wed 30 April 2025 |
51.00 (-27.35%) |
55.00 |
48.25 - 63.45 |
0.121 times |
| Tue 08 October 2024 |
70.20 (-5.2%) |
76.90 |
68.25 - 76.90 |
0.0958 times |
| Mon 30 September 2024 |
74.05 (-22.38%) |
93.00 |
65.35 - 104.10 |
1.3778 times |
| Fri 30 August 2024 |
95.40 (0%) |
124.90 |
92.90 - 141.00 |
3.2192 times |
| Fri 16 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 47.31 | | 20 day DMA | 51.58 | | 35 day DMA | 61.86 | | 50 day DMA | 71.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.14 | 45.79 | | 12 day EMA | 48.54 | 48.8 | 49.15 | | 20 day EMA | 52.93 | 53.54 | 54.24 | | 35 day EMA | 62.06 | 62.94 | 63.89 | | 50 day EMA | 72.15 | 73.17 | 74.24 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 45.34 | 45.05 | | 12 day SMA | 47.31 | 47.6 | 47.95 | | 20 day SMA | 51.58 | 52.98 | 54.27 | | 35 day SMA | 61.86 | 62.91 | 63.94 | | 50 day SMA | 71.54 | 72.91 | 74.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
