VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL Strong Daily Stock price targets for VL VLINFRA_SM are 27.53 and 30.53 | Daily Target 1 | 26.68 | | Daily Target 2 | 28.37 | | Daily Target 3 | 29.683333333333 | | Daily Target 4 | 31.37 | | Daily Target 5 | 32.68 |
Daily price and volume V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.05 (-6.68%) |
31.00 |
28.00 - 31.00 |
4.5238 times |
Mon 03 November 2025 |
32.20 (0%) |
32.20 |
32.20 - 32.20 |
0.119 times |
Fri 31 October 2025 |
32.20 (3.21%) |
31.20 |
31.00 - 32.20 |
0.4762 times |
Thu 30 October 2025 |
31.20 (-2.35%) |
31.20 |
31.20 - 31.20 |
0.119 times |
Wed 29 October 2025 |
31.95 (-1.84%) |
32.50 |
31.15 - 32.50 |
1.6667 times |
Tue 28 October 2025 |
32.55 (0.93%) |
32.05 |
31.25 - 32.55 |
1.0714 times |
Mon 27 October 2025 |
32.25 (-1.38%) |
32.25 |
32.25 - 32.25 |
0.119 times |
Fri 24 October 2025 |
32.70 (-1.06%) |
33.00 |
31.45 - 33.00 |
0.4762 times |
Thu 23 October 2025 |
33.05 (1.54%) |
31.80 |
31.80 - 33.05 |
1.0714 times |
Mon 20 October 2025 |
32.55 (1.72%) |
32.25 |
32.05 - 32.55 |
0.3571 times |
Fri 17 October 2025 |
32.00 (1.43%) |
31.80 |
31.80 - 32.00 |
0.9524 times |
Weekly price and charts VL Strong weekly Stock price targets for VL VLINFRA_SM are 26.93 and 31.13 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 30.083333333333 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.05 (-6.68%) |
32.20 |
28.00 - 32.20 |
0.7156 times |
Fri 31 October 2025 |
32.20 (-1.53%) |
32.25 |
31.00 - 32.55 |
0.5321 times |
Fri 24 October 2025 |
32.70 (2.19%) |
32.25 |
31.45 - 33.05 |
0.2936 times |
Fri 17 October 2025 |
32.00 (-6.98%) |
36.00 |
31.00 - 36.00 |
1.3945 times |
Fri 10 October 2025 |
34.40 (-0.29%) |
32.70 |
32.70 - 35.95 |
0.8257 times |
Fri 03 October 2025 |
34.50 (2.37%) |
34.00 |
33.05 - 35.35 |
0.8624 times |
Fri 26 September 2025 |
33.70 (-6%) |
34.80 |
33.00 - 36.00 |
0.6055 times |
Fri 19 September 2025 |
35.85 (0.14%) |
33.00 |
32.60 - 38.30 |
3.6514 times |
Fri 12 September 2025 |
35.80 (-2.19%) |
32.10 |
32.10 - 37.80 |
0.7523 times |
Fri 05 September 2025 |
36.60 (-2.92%) |
36.40 |
36.40 - 38.90 |
0.367 times |
Fri 29 August 2025 |
37.70 (-5.4%) |
39.20 |
35.05 - 39.20 |
1.1009 times |
Monthly price and charts VL Strong monthly Stock price targets for VL VLINFRA_SM are 26.93 and 31.13 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 30.083333333333 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 34.28 |
Monthly price and volumes V L
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.05 (-6.68%) |
32.20 |
28.00 - 32.20 |
0.0984 times |
Fri 31 October 2025 |
32.20 (-8%) |
33.80 |
31.00 - 36.00 |
0.4339 times |
Tue 30 September 2025 |
35.00 (-7.16%) |
36.40 |
32.10 - 38.90 |
0.8426 times |
Fri 29 August 2025 |
37.70 (-7.37%) |
38.55 |
35.05 - 44.90 |
0.3683 times |
Thu 31 July 2025 |
40.70 (-9.25%) |
44.80 |
37.30 - 47.50 |
0.8476 times |
Mon 30 June 2025 |
44.85 (-0.33%) |
45.45 |
40.30 - 47.50 |
1.0595 times |
Fri 30 May 2025 |
45.00 (-11.76%) |
51.00 |
42.50 - 53.00 |
1.2286 times |
Wed 30 April 2025 |
51.00 (-27.35%) |
55.00 |
48.25 - 63.45 |
0.3885 times |
Tue 08 October 2024 |
70.20 (-5.2%) |
76.90 |
68.25 - 76.90 |
0.3078 times |
Mon 30 September 2024 |
74.05 (-22.38%) |
93.00 |
65.35 - 104.10 |
4.4248 times |
Fri 30 August 2024 |
95.40 (0%) |
124.90 |
92.90 - 141.00 |
10.338 times |
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 32.02 | | 20 day DMA | 32.73 | | 35 day DMA | 33.85 | | 50 day DMA | 34.97 | | 100 day DMA | 38.89 | | 150 day DMA | 45.24 | | 200 day DMA | | EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 32.1 | 32.05 | | 12 day EMA | 32.08 | 32.45 | 32.5 | | 20 day EMA | 32.71 | 32.99 | 33.07 | | 35 day EMA | 33.87 | 34.1 | 34.21 | | 50 day EMA | 35.02 | 35.22 | 35.34 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 32.02 | 32.03 | | 12 day SMA | 32.02 | 32.2 | 32.26 | | 20 day SMA | 32.73 | 32.95 | 33.03 | | 35 day SMA | 33.85 | 34.03 | 34.14 | | 50 day SMA | 34.97 | 35.15 | 35.34 | | 100 day SMA | 38.89 | 39.03 | 39.15 | | 150 day SMA | 45.24 | 45.59 | 45.95 | | 200 day SMA |
|
|
