Use Dark Theme
bell notificationshomepagelogin

VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 46.03 and 47.38

Daily Target 145.12
Daily Target 245.58
Daily Target 346.466666666667
Daily Target 446.93
Daily Target 547.82

Daily price and volume V L

Date Closing Open Range Volume
Fri 04 July 2025 46.05 (0.88%) 46.00 46.00 - 47.35 0.6497 times
Thu 03 July 2025 45.65 (0.88%) 45.25 43.65 - 47.00 1.0452 times
Wed 02 July 2025 45.25 (-0.44%) 44.05 43.65 - 46.20 1.4689 times
Tue 01 July 2025 45.45 (1.34%) 44.80 43.55 - 45.50 0.678 times
Mon 30 June 2025 44.85 (0.9%) 45.00 44.00 - 45.00 0.339 times
Fri 27 June 2025 44.45 (2.07%) 42.60 42.60 - 47.50 0.791 times
Thu 26 June 2025 43.55 (2.35%) 42.30 41.25 - 45.00 1.2429 times
Wed 25 June 2025 42.55 (-2.52%) 43.00 41.25 - 43.00 1.6384 times
Tue 24 June 2025 43.65 (1.75%) 43.20 42.90 - 44.90 2.0056 times
Mon 23 June 2025 42.90 (-3.6%) 43.25 42.90 - 43.25 0.1412 times
Fri 20 June 2025 44.50 (4.83%) 43.95 43.10 - 44.50 0.226 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 44.8 and 48.6

Weekly Target 141.85
Weekly Target 243.95
Weekly Target 345.65
Weekly Target 447.75
Weekly Target 549.45

Weekly price and volumes for V L

Date Closing Open Range Volume
Fri 04 July 2025 46.05 (3.6%) 45.00 43.55 - 47.35 1.3628 times
Fri 27 June 2025 44.45 (-0.11%) 43.25 41.25 - 47.50 1.8969 times
Fri 20 June 2025 44.50 (-3.26%) 44.50 40.30 - 45.10 0.7366 times
Fri 13 June 2025 46.00 (4.55%) 44.50 42.20 - 47.00 0.5341 times
Fri 06 June 2025 44.00 (-2.22%) 45.45 43.50 - 46.90 0.5893 times
Fri 30 May 2025 45.00 (-6.83%) 47.50 43.05 - 50.00 1.2615 times
Fri 23 May 2025 48.30 (2.55%) 47.50 44.00 - 51.00 1.0405 times
Fri 16 May 2025 47.10 (7.05%) 46.00 43.90 - 49.05 0.9116 times
Fri 09 May 2025 44.00 (-12%) 52.50 42.50 - 53.00 1.2247 times
Fri 02 May 2025 50.00 (-5.66%) 51.00 48.25 - 52.00 0.442 times
Fri 25 April 2025 53.00 (-24.5%) 55.00 50.00 - 63.45 1.0221 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 44.8 and 48.6

Monthly Target 141.85
Monthly Target 243.95
Monthly Target 345.65
Monthly Target 447.75
Monthly Target 549.45

Monthly price and volumes V L

Date Closing Open Range Volume
Fri 04 July 2025 46.05 (2.68%) 44.80 43.55 - 47.35 0.1328 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 0.41 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 0.4754 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.1503 times
Tue 08 October 2024 70.20 (-5.2%) 76.90 68.25 - 76.90 0.1191 times
Mon 30 September 2024 74.05 (-22.38%) 93.00 65.35 - 104.10 1.7122 times
Fri 30 August 2024 95.40 (0%) 124.90 92.90 - 141.00 4.0003 times
Sat 05 July 2025 (0%) - 0 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 45.45
12 day DMA 44.28
20 day DMA 44.48
35 day DMA 45.19
50 day DMA 46.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.0844.79
12 day EMA44.8544.6344.45
20 day EMA44.9544.8344.74
35 day EMA46.0546.0546.07
50 day EMA47.3247.3747.44

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.1344.71
12 day SMA44.2844.1444
20 day SMA44.4844.3844.3
35 day SMA45.1945.2245.26
50 day SMA46.0846.2746.47
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme