Use Dark Theme
bell notificationshomepagelogin

VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 36.38 and 40.08

Daily Target 133.47
Daily Target 235.58
Daily Target 337.166666666667
Daily Target 439.28
Daily Target 540.87

Daily price and volume V L

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (3.15%) 35.05 35.05 - 38.75 0.6061 times
Thu 28 August 2025 36.55 (-0.27%) 37.30 35.60 - 37.30 1.5152 times
Tue 26 August 2025 36.65 (-6.03%) 38.00 36.00 - 38.85 3.6364 times
Mon 25 August 2025 39.00 (-2.13%) 39.20 39.00 - 39.20 0.303 times
Fri 22 August 2025 39.85 (-0.25%) 39.00 39.00 - 39.85 0.7071 times
Thu 21 August 2025 39.95 (-0.12%) 38.60 38.60 - 39.95 0.303 times
Wed 20 August 2025 40.00 (3.63%) 38.60 38.60 - 40.40 0.7071 times
Tue 19 August 2025 38.60 (-7.99%) 41.95 38.00 - 41.95 0.8081 times
Mon 18 August 2025 41.95 (3.84%) 44.90 41.95 - 44.90 0.303 times
Thu 14 August 2025 40.40 (2.54%) 41.50 39.55 - 41.50 1.1111 times
Wed 13 August 2025 39.40 (3.28%) 38.00 38.00 - 39.40 0.202 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 34.3 and 38.45

Weekly Target 133.17
Weekly Target 235.43
Weekly Target 337.316666666667
Weekly Target 439.58
Weekly Target 541.47

Weekly price and volumes for V L

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (-5.4%) 39.20 35.05 - 39.20 0.8571 times
Fri 22 August 2025 39.85 (-1.36%) 44.90 38.00 - 44.90 0.4 times
Thu 14 August 2025 40.40 (5.35%) 38.35 38.00 - 41.50 0.3143 times
Fri 08 August 2025 38.35 (-4.13%) 38.55 37.05 - 40.70 0.3429 times
Fri 01 August 2025 40.00 (-3.15%) 41.30 38.50 - 42.20 0.5 times
Fri 25 July 2025 41.30 (-3.05%) 42.00 41.25 - 45.60 0.5714 times
Fri 18 July 2025 42.60 (-0.93%) 43.10 41.50 - 44.40 0.8286 times
Fri 11 July 2025 43.00 (-6.62%) 47.45 37.30 - 47.50 1.1286 times
Fri 04 July 2025 46.05 (3.6%) 45.00 43.55 - 47.35 2.1143 times
Fri 27 June 2025 44.45 (-0.11%) 43.25 41.25 - 47.50 2.9429 times
Fri 20 June 2025 44.50 (-3.26%) 44.50 40.30 - 45.10 1.1429 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 31.45 and 41.3

Monthly Target 129.37
Monthly Target 233.53
Monthly Target 339.216666666667
Monthly Target 443.38
Monthly Target 549.07

Monthly price and volumes V L

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (-7.37%) 38.55 35.05 - 44.90 0.1554 times
Thu 31 July 2025 40.70 (-9.25%) 44.80 37.30 - 47.50 0.3576 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 0.447 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 0.5183 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.1639 times
Tue 08 October 2024 70.20 (-5.2%) 76.90 68.25 - 76.90 0.1298 times
Mon 30 September 2024 74.05 (-22.38%) 93.00 65.35 - 104.10 1.8667 times
Fri 30 August 2024 95.40 (0%) 124.90 92.90 - 141.00 4.3613 times
Sat 30 August 2025 (0%) - 0 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 37.95
12 day DMA 39.02
20 day DMA 39.31
35 day DMA 40.88
50 day DMA 41.92
100 day DMA 47.63
150 day DMA
200 day DMA

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.9238.6
12 day EMA38.7238.939.33
20 day EMA39.4339.6139.93
35 day EMA40.5940.7641.01
50 day EMA41.7741.9442.16

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9538.439.09
12 day SMA39.0239.0739.23
20 day SMA39.3139.5139.75
35 day SMA40.8841.1141.38
50 day SMA41.9242.0742.26
100 day SMA47.6348.0348.34
150 day SMA
200 day SMA
Back to top Use Dark Theme