VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 25.75 and 27.45

Daily Target 124.53
Daily Target 225.27
Daily Target 326.233333333333
Daily Target 426.97
Daily Target 527.93

Daily price and volume V L

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-0.76%) 25.50 25.50 - 27.20 5.4455 times
Fri 20 February 2026 26.20 (-5.59%) 27.75 26.00 - 27.75 1.0891 times
Thu 19 February 2026 27.75 (-0.36%) 26.80 26.75 - 27.95 0.5941 times
Wed 18 February 2026 27.85 (-0.89%) 27.85 27.50 - 28.20 0.495 times
Tue 17 February 2026 28.10 (0.36%) 28.60 26.70 - 28.60 0.396 times
Mon 16 February 2026 28.00 (0.36%) 29.10 28.00 - 29.10 0.495 times
Fri 13 February 2026 27.90 (-1.76%) 28.95 26.45 - 28.95 0.495 times
Thu 12 February 2026 28.40 (5.19%) 26.95 26.95 - 28.40 0.297 times
Wed 11 February 2026 27.00 (-4.93%) 27.00 27.00 - 27.00 0.198 times
Mon 09 February 2026 28.40 (1.79%) 27.85 26.50 - 28.40 0.495 times
Fri 06 February 2026 27.90 (1.45%) 29.95 26.05 - 29.95 0.5941 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 25.75 and 27.45

Weekly Target 124.53
Weekly Target 225.27
Weekly Target 326.233333333333
Weekly Target 426.97
Weekly Target 527.93

Weekly price and volumes for V L

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-0.76%) 25.50 25.50 - 27.20 1.8581 times
Fri 20 February 2026 26.20 (-6.09%) 29.10 26.00 - 29.10 1.0473 times
Fri 13 February 2026 27.90 (0%) 27.85 26.45 - 28.95 0.5068 times
Fri 06 February 2026 27.90 (1.45%) 29.45 26.05 - 32.20 0.6081 times
Fri 30 January 2026 27.50 (-5.17%) 29.00 27.00 - 31.50 0.5068 times
Fri 23 January 2026 29.00 (9.43%) 27.90 25.80 - 30.00 0.8108 times
Fri 16 January 2026 26.50 (-5.19%) 31.60 26.05 - 31.60 0.5068 times
Fri 09 January 2026 27.95 (-11.27%) 32.00 27.00 - 32.80 1.0135 times
Fri 02 January 2026 31.50 (9.38%) 29.50 27.35 - 33.00 1.8581 times
Fri 26 December 2025 28.80 (12.06%) 24.50 24.50 - 29.00 1.2838 times
Fri 19 December 2025 25.70 (3.01%) 24.95 24.95 - 29.25 1.5541 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 22.4 and 29.1

Monthly Target 121.2
Monthly Target 223.6
Monthly Target 327.9
Monthly Target 430.3
Monthly Target 534.6

Monthly price and volumes V L

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-5.45%) 29.45 25.50 - 32.20 0.4437 times
Fri 30 January 2026 27.50 (-8.33%) 33.00 25.80 - 33.00 0.3654 times
Tue 30 December 2025 30.00 (11.11%) 27.00 22.15 - 31.00 0.6861 times
Fri 28 November 2025 27.00 (-16.15%) 32.20 23.20 - 32.20 1.4392 times
Fri 31 October 2025 32.20 (-8%) 33.80 31.00 - 36.00 0.6413 times
Tue 30 September 2025 35.00 (-7.16%) 36.40 32.10 - 38.90 1.2453 times
Fri 29 August 2025 37.70 (-7.37%) 38.55 35.05 - 44.90 0.5444 times
Thu 31 July 2025 40.70 (-9.25%) 44.80 37.30 - 47.50 1.2528 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 1.566 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 1.8158 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.5742 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.58
20 day DMA 27.96
35 day DMA 28.33
50 day DMA 27.58
100 day DMA 29.24
150 day DMA 32.94
200 day DMA 36.39

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.3327.89
12 day EMA27.4527.7127.98
20 day EMA27.6427.8127.98
35 day EMA27.5527.6427.73
50 day EMA27.3727.4327.48

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.5827.92
12 day SMA27.5827.6728.17
20 day SMA27.9627.9727.95
35 day SMA28.3328.4128.47
50 day SMA27.5827.5827.56
100 day SMA29.2429.3629.45
150 day SMA32.9433.0733.19
200 day SMA36.3936.6136.82
Back to top | Use Dark Theme