VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 23.1 and 23.7

Daily Target 123
Daily Target 223.2
Daily Target 323.6
Daily Target 423.8
Daily Target 524.2

Daily price and volume V L

Date Closing Open Range Volume
Thu 05 November 2026 23.40 (-1.06%) 24.00 23.40 - 24.00 2.1277 times
Fri 30 October 2026 23.65 (4.88%) 23.65 23.00 - 23.65 2.3404 times
Thu 29 October 2026 22.55 (-4.65%) 22.70 22.55 - 22.70 0.4255 times
Tue 27 October 2026 23.65 (0.64%) 22.35 22.35 - 23.65 2.5532 times
Mon 26 October 2026 23.50 (3.3%) 23.40 23.40 - 23.50 0.4255 times
Fri 23 October 2026 22.75 (0%) 22.50 22.50 - 22.75 0.4255 times
Thu 22 October 2026 22.75 (-1.94%) 22.75 22.75 - 22.75 0.4255 times
Wed 21 October 2026 23.20 (-3.93%) 23.40 23.20 - 23.40 0.4255 times
Fri 16 October 2026 24.15 (-2.03%) 24.15 24.15 - 24.15 0.2128 times
Thu 15 October 2026 24.65 (4.67%) 24.70 24.65 - 24.70 0.6383 times
Wed 14 October 2026 23.55 (-2.08%) 24.05 23.55 - 24.05 0.6383 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 23.1 and 23.7

Weekly Target 123
Weekly Target 223.2
Weekly Target 323.6
Weekly Target 423.8
Weekly Target 524.2

Weekly price and volumes for V L

Date Closing Open Range Volume
Thu 05 November 2026 23.40 (-1.06%) 24.00 23.40 - 24.00 0.7353 times
Fri 30 October 2026 23.65 (3.96%) 23.40 22.35 - 23.65 1.9853 times
Fri 23 October 2026 22.75 (-5.8%) 23.40 22.50 - 23.40 0.4412 times
Fri 16 October 2026 24.15 (-2.42%) 24.05 23.55 - 24.70 0.5882 times
Tue 06 October 2026 24.75 (-0.6%) 23.75 23.75 - 25.60 1.1029 times
Thu 01 October 2026 24.90 (1.43%) 24.55 24.15 - 24.90 0.5882 times
Fri 25 September 2026 24.55 (-5.21%) 25.65 24.50 - 25.70 1.25 times
Fri 18 September 2026 25.90 (-0.96%) 25.75 25.50 - 27.10 1.8382 times
Fri 11 September 2026 26.15 (-5.94%) 27.80 26.15 - 27.80 0.8088 times
Fri 04 September 2026 27.80 (0.36%) 26.65 26.50 - 27.80 0.6618 times
Fri 28 August 2026 27.70 (6.13%) 26.35 25.30 - 27.70 2.2059 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 23.1 and 23.7

Monthly Target 123
Monthly Target 223.2
Monthly Target 323.6
Monthly Target 423.8
Monthly Target 524.2

Monthly price and volumes V L

Date Closing Open Range Volume
Thu 05 November 2026 23.40 (-1.06%) 24.00 23.40 - 24.00 0.0523 times
Fri 30 October 2026 23.65 (-3.67%) 24.90 22.35 - 25.60 0.298 times
Tue 29 September 2026 24.55 (-7.71%) 26.50 24.15 - 27.80 0.3502 times
Mon 31 August 2026 26.60 (-22.9%) 27.25 25.20 - 29.90 0.5855 times
Mon 27 April 2026 34.50 (85.48%) 21.00 19.10 - 39.60 2.9012 times
Mon 30 March 2026 18.60 (-29.28%) 24.50 18.00 - 28.85 1.4584 times
Fri 27 February 2026 26.30 (-4.36%) 29.45 23.90 - 32.20 0.8625 times
Fri 30 January 2026 27.50 (-8.33%) 33.00 25.80 - 33.00 0.5123 times
Tue 30 December 2025 30.00 (11.11%) 27.00 22.15 - 31.00 0.9618 times
Fri 28 November 2025 27.00 (-16.15%) 32.20 23.20 - 32.20 2.0178 times
Fri 31 October 2025 32.20 (-8%) 33.80 31.00 - 36.00 0.8991 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.49
20 day DMA 24.04
35 day DMA 25.19
50 day DMA 25.75
100 day DMA 25.47
150 day DMA 26.04
200 day DMA 27.81

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3223.15
12 day EMA23.6323.6723.67
20 day EMA24.1224.224.26
35 day EMA25.0625.1625.25
50 day EMA26.0626.1726.27

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2223.04
12 day SMA23.4923.623.73
20 day SMA24.0424.1524.26
35 day SMA25.1925.3125.39
50 day SMA25.7525.9726.19
100 day SMA25.4725.5225.55
150 day SMA26.0426.0626.08
200 day SMA27.8127.8827.95
Back to top | Use Dark Theme