Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 9.99 and 10.74
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.28 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.61 (1.24%) | 10.76 | 10.11 - 10.86 | 0.8376 times | Thu 03 September 2026 | 10.48 (0.58%) | 10.49 | 10.27 - 10.60 | 0.4633 times | Wed 02 September 2026 | 10.42 (1.86%) | 10.37 | 9.90 - 10.69 | 0.7029 times | Tue 01 September 2026 | 10.23 (-1.54%) | 10.39 | 9.93 - 10.50 | 0.4569 times | Mon 31 August 2026 | 10.39 (-3.8%) | 10.60 | 10.26 - 10.65 | 1.1613 times | Fri 28 August 2026 | 10.80 (-4.51%) | 11.20 | 10.75 - 11.23 | 1.6713 times | Thu 27 August 2026 | 11.31 (0.62%) | 11.65 | 10.78 - 11.80 | 2.4672 times | Wed 26 August 2026 | 11.24 (4.95%) | 11.23 | 11.00 - 11.24 | 1.1644 times | Tue 25 August 2026 | 10.71 (5%) | 10.51 | 10.50 - 10.71 | 0.3767 times | Mon 24 August 2026 | 10.20 (4.94%) | 9.75 | 9.75 - 10.20 | 0.6986 times | Fri 21 August 2026 | 9.72 (1.99%) | 9.72 | 9.72 - 9.72 | 0.3145 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 10.26 and 11.22
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.61 (-1.76%) | 10.60 | 9.90 - 10.86 | 0.6735 times | Fri 28 August 2026 | 10.80 (11.11%) | 9.75 | 9.75 - 11.80 | 1.186 times | Fri 21 August 2026 | 9.72 (-2.02%) | 9.73 | 9.22 - 9.73 | 0.6489 times | Fri 14 August 2026 | 9.92 (-9.32%) | 10.97 | 9.92 - 10.97 | 0.4461 times | Fri 07 August 2026 | 10.94 (5.19%) | 10.40 | 10.35 - 10.97 | 0.4795 times | Fri 31 July 2026 | 10.40 (-0.86%) | 10.29 | 10.29 - 11.11 | 0.4326 times | Fri 24 July 2026 | 10.49 (-9.41%) | 11.35 | 10.49 - 11.35 | 0.2977 times | Fri 17 July 2026 | 11.58 (3.95%) | 11.00 | 10.80 - 12.40 | 1.4577 times | Fri 10 July 2026 | 11.14 (-0.36%) | 10.99 | 10.01 - 11.14 | 1.8248 times | Fri 03 July 2026 | 11.18 (-13.67%) | 12.83 | 10.80 - 12.83 | 2.553 times | Thu 25 June 2026 | 12.95 (-2.78%) | 13.32 | 12.41 - 13.74 | 0.7234 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 10.26 and 11.22
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.61 (2.12%) | 10.39 | 9.90 - 10.86 | 0.1008 times | Mon 31 August 2026 | 10.39 (-0.1%) | 10.40 | 9.22 - 11.80 | 0.6556 times | Fri 31 July 2026 | 10.40 (-12.31%) | 11.95 | 10.01 - 12.40 | 1.2591 times | Tue 30 June 2026 | 11.86 (-17.52%) | 14.68 | 11.70 - 14.68 | 1.3292 times | Fri 29 May 2026 | 14.38 (-4.2%) | 15.20 | 13.30 - 15.25 | 0.6328 times | Thu 30 April 2026 | 15.01 (-59.07%) | 15.78 | 14.50 - 16.49 | 0.9439 times | Fri 22 August 2025 | 36.67 (-17.69%) | 44.86 | 35.63 - 47.74 | 1.0256 times | Thu 31 July 2025 | 44.55 (-10%) | 51.97 | 44.55 - 57.27 | 1.1586 times | Mon 30 June 2025 | 49.50 (-20.9%) | 61.32 | 43.11 - 65.04 | 1.2257 times | Fri 30 May 2025 | 62.58 (29.16%) | 48.45 | 48.45 - 64.88 | 1.6687 times | Wed 30 April 2025 | 48.45 (34.66%) | 35.26 | 35.26 - 48.45 | 1.0622 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.8 |
| 100 day DMA | 13.21 |
| 150 day DMA | 25.33 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.49 | 10.49 |
| 12 day EMA | 10.47 | 10.45 | 10.44 |
| 20 day EMA | 10.48 | 10.47 | 10.47 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.97 | 10.98 | 11 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.63 |
| 12 day SMA | 10.47 | 10.37 | 10.29 |
| 20 day SMA | 10.29 | 10.31 | 10.34 |
| 35 day SMA | 10.49 | 10.52 | 10.56 |
| 50 day SMA | 10.8 | 10.84 | 10.9 |
| 100 day SMA | 13.21 | 13.51 | 13.78 |
| 150 day SMA | 25.33 | 25.67 | 26.02 |
| 200 day SMA | 31.57 | 31.7 | 31.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.