VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55 Daily Target 1 | 164.17 | Daily Target 2 | 170.13 | Daily Target 3 | 173.10333333333 | Daily Target 4 | 179.06 | Daily Target 5 | 182.03 |
Daily price and volume Vl E
Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
176.08 (5%) |
169.00 |
167.15 - 176.08 |
4.052 times |
Fri 27 December 2024 |
167.70 (2.95%) |
166.95 |
160.50 - 168.89 |
1.1407 times |
Thu 26 December 2024 |
162.89 (3.71%) |
158.95 |
155.11 - 164.00 |
0.7774 times |
Tue 24 December 2024 |
157.06 (4.71%) |
151.99 |
147.09 - 157.50 |
0.7423 times |
Mon 23 December 2024 |
150.00 (-1.92%) |
152.80 |
149.35 - 156.00 |
0.274 times |
Fri 20 December 2024 |
152.93 (-3.15%) |
156.10 |
151.10 - 161.00 |
1.0704 times |
Thu 19 December 2024 |
157.91 (2.75%) |
147.55 |
147.55 - 158.96 |
0.695 times |
Wed 18 December 2024 |
153.69 (-2.57%) |
157.60 |
152.59 - 157.80 |
0.4394 times |
Tue 17 December 2024 |
157.74 (-1.44%) |
159.10 |
156.00 - 160.46 |
0.2455 times |
Mon 16 December 2024 |
160.04 (-0.98%) |
160.05 |
157.00 - 164.95 |
0.5635 times |
Fri 13 December 2024 |
161.63 (-0.22%) |
160.64 |
153.88 - 163.50 |
1.4287 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55 Weekly Target 1 | 164.17 | Weekly Target 2 | 170.13 | Weekly Target 3 | 173.10333333333 | Weekly Target 4 | 179.06 | Weekly Target 5 | 182.03 |
Weekly price and volumes for Vl E
Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
176.08 (5%) |
169.00 |
167.15 - 176.08 |
0.9044 times |
Fri 27 December 2024 |
167.70 (9.66%) |
152.80 |
147.09 - 168.89 |
0.6549 times |
Fri 20 December 2024 |
152.93 (-5.38%) |
160.05 |
147.55 - 164.95 |
0.6727 times |
Fri 13 December 2024 |
161.63 (0.14%) |
161.40 |
153.88 - 173.40 |
1.553 times |
Fri 06 December 2024 |
161.40 (2.73%) |
156.99 |
151.50 - 165.28 |
1.2115 times |
Fri 29 November 2024 |
157.11 (3.14%) |
153.95 |
145.00 - 158.29 |
1.0104 times |
Fri 22 November 2024 |
152.33 (-0.98%) |
151.10 |
142.58 - 155.49 |
0.733 times |
Thu 14 November 2024 |
153.83 (-6.89%) |
165.95 |
146.05 - 168.00 |
0.6293 times |
Fri 08 November 2024 |
165.21 (8.04%) |
153.99 |
145.25 - 167.70 |
0.9591 times |
Fri 01 November 2024 |
152.92 (2.08%) |
145.55 |
130.15 - 154.00 |
1.6718 times |
Fri 25 October 2024 |
149.81 (-10.88%) |
169.65 |
149.81 - 171.40 |
1.2428 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV_BE are 161.59 and 190.58 Monthly Target 1 | 137.43 | Monthly Target 2 | 156.75 | Monthly Target 3 | 166.41666666667 | Monthly Target 4 | 185.74 | Monthly Target 5 | 195.41 |
Monthly price and volumes Vl E
Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
176.08 (12.07%) |
156.99 |
147.09 - 176.08 |
1.3908 times |
Fri 29 November 2024 |
157.11 (5.86%) |
151.00 |
142.58 - 168.00 |
0.9656 times |
Thu 31 October 2024 |
148.42 (74.84%) |
141.34 |
130.15 - 180.53 |
1.5186 times |
Mon 15 July 2024 |
84.89 (26.23%) |
67.95 |
63.00 - 85.82 |
1.188 times |
Fri 28 June 2024 |
67.25 (19.45%) |
59.10 |
53.35 - 68.80 |
0.827 times |
Fri 31 May 2024 |
56.30 (-12.65%) |
62.50 |
55.95 - 64.95 |
0.678 times |
Tue 30 April 2024 |
64.45 (27.12%) |
53.20 |
51.00 - 73.00 |
0.7906 times |
Thu 28 March 2024 |
50.70 (-28.64%) |
72.50 |
50.00 - 75.50 |
1.2848 times |
Thu 29 February 2024 |
71.05 (0.21%) |
70.90 |
66.30 - 84.15 |
1.3082 times |
Wed 31 January 2024 |
70.90 (61.69%) |
73.70 |
69.25 - 73.70 |
0.0483 times |
Mon 28 August 2023 |
43.85 (0%) |
31.00 |
29.45 - 45.50 |
0.6599 times |
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
DMA period | DMA value | 5 day DMA | 162.75 | 12 day DMA | 159.97 | 20 day DMA | 160.16 | 35 day DMA | 158.21 | 50 day DMA | 156.86 | 100 day DMA | 117.82 | 150 day DMA | 99.45 | 200 day DMA | | EMA (exponential moving average) of Vl E VLEGOV_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 166.06 | 161.05 | 157.73 | 12 day EMA | 161.79 | 159.19 | 157.64 | 20 day EMA | 160.33 | 158.67 | 157.72 | 35 day EMA | 159.47 | 158.49 | 157.95 | 50 day EMA | 158.7 | 157.99 | 157.59 |
SMA (simple moving average) of Vl E VLEGOV_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 162.75 | 158.12 | 156.16 | 12 day SMA | 159.97 | 159.25 | 158.64 | 20 day SMA | 160.16 | 159.21 | 158.35 | 35 day SMA | 158.21 | 157.65 | 157.17 | 50 day SMA | 156.86 | 156.73 | 156.79 | 100 day SMA | 117.82 | 116.67 | 115.59 | 150 day SMA | 99.45 | 98.73 | 98.08 | 200 day SMA |
|
|