Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 14.95 and 15.75
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.42 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.35 (-4.95%) | 16.13 | 15.35 - 16.15 | 1.9845 times | Mon 20 April 2026 | 16.15 (-1.22%) | 16.35 | 15.54 - 16.35 | 1.5975 times | Fri 17 April 2026 | 16.35 (-55.41%) | 15.78 | 15.70 - 16.49 | 0.8964 times | Fri 22 August 2025 | 36.67 (0.14%) | 36.44 | 35.63 - 37.90 | 0.4155 times | Thu 21 August 2025 | 36.62 (-3.53%) | 38.87 | 36.10 - 38.87 | 0.8517 times | Wed 20 August 2025 | 37.96 (-5.01%) | 39.48 | 37.96 - 39.99 | 0.7518 times | Tue 19 August 2025 | 39.96 (4.96%) | 36.30 | 36.16 - 39.97 | 1.6227 times | Mon 18 August 2025 | 38.07 (-5.01%) | 40.06 | 38.07 - 40.99 | 0.7944 times | Thu 14 August 2025 | 40.08 (-4.96%) | 42.17 | 40.06 - 42.68 | 0.6495 times | Wed 13 August 2025 | 42.17 (-3.9%) | 43.75 | 41.75 - 44.99 | 0.436 times | Tue 12 August 2025 | 43.88 (-0.25%) | 43.78 | 41.85 - 44.50 | 1.1197 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 14.85 and 15.85
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.35 (-6.12%) | 16.35 | 15.35 - 16.35 | 1.6381 times | Fri 17 April 2026 | 16.35 (-55.41%) | 15.78 | 15.70 - 16.49 | 0.4099 times | Fri 22 August 2025 | 36.67 (-8.51%) | 40.06 | 35.63 - 40.99 | 2.0286 times | Thu 14 August 2025 | 40.08 (-12.57%) | 45.80 | 40.06 - 47.60 | 1.2236 times | Fri 08 August 2025 | 45.84 (1.87%) | 44.11 | 44.10 - 47.74 | 0.3214 times | Fri 01 August 2025 | 45.00 (-6.85%) | 48.25 | 44.15 - 48.25 | 0.2721 times | Fri 25 July 2025 | 48.31 (-2.31%) | 49.45 | 48.31 - 51.60 | 1.25 times | Fri 18 July 2025 | 49.45 (-2.48%) | 49.69 | 47.53 - 49.78 | 1.5592 times | Fri 11 July 2025 | 50.71 (-9.64%) | 54.99 | 50.71 - 54.99 | 0.0587 times | Fri 04 July 2025 | 56.12 (19.02%) | 48.00 | 47.39 - 57.27 | 1.2383 times | Fri 27 June 2025 | 47.15 (-7.77%) | 49.20 | 43.11 - 52.25 | 2.6557 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 14.78 and 15.92
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.35 (-58.14%) | 15.78 | 15.35 - 16.49 | 0.1983 times | Fri 22 August 2025 | 36.67 (-17.69%) | 44.86 | 35.63 - 47.74 | 0.3548 times | Thu 31 July 2025 | 44.55 (-10%) | 51.97 | 44.55 - 57.27 | 0.4008 times | Mon 30 June 2025 | 49.50 (-20.9%) | 61.32 | 43.11 - 65.04 | 0.424 times | Fri 30 May 2025 | 62.58 (29.16%) | 48.45 | 48.45 - 64.88 | 0.5773 times | Wed 30 April 2025 | 48.45 (34.66%) | 35.26 | 35.26 - 48.45 | 0.3675 times | Fri 28 March 2025 | 35.98 (-34.56%) | 52.23 | 31.00 - 52.23 | 4.2795 times | Fri 28 February 2025 | 54.98 (-68.78%) | 80.33 | 54.98 - 80.33 | 0.5894 times | Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.6575 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 1.1508 times | Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.8098 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 33.94 |
| 20 day DMA | 38.77 |
| 35 day DMA | 43.41 |
| 50 day DMA | 45.89 |
| 100 day DMA | 49.33 |
| 150 day DMA | 65.33 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 25.94 | 30.83 |
| 12 day EMA | 30.92 | 33.75 | 36.95 |
| 20 day EMA | 35.81 | 37.96 | 40.25 |
| 35 day EMA | 40.84 | 42.34 | 43.88 |
| 50 day EMA | 44.52 | 45.71 | 46.92 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 28.75 | 33.51 |
| 12 day SMA | 33.94 | 36.48 | 39.03 |
| 20 day SMA | 38.77 | 40.32 | 41.88 |
| 35 day SMA | 43.41 | 44.51 | 45.62 |
| 50 day SMA | 45.89 | 46.67 | 47.46 |
| 100 day SMA | 49.33 | 49.53 | 49.73 |
| 150 day SMA | 65.33 | 66.25 | 67.18 |
| 200 day SMA | 81.81 | 82.06 | 82.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.