VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV_BE are 50.71 and 50.71 | Daily Target 1 | 50.71 | | Daily Target 2 | 50.71 | | Daily Target 3 | 50.71 | | Daily Target 4 | 50.71 | | Daily Target 5 | 50.71 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.71 (-2.01%) |
50.71 |
50.71 - 50.71 |
0.158 times |
Thu 10 July 2025 |
51.75 (-2.01%) |
51.75 |
51.75 - 51.75 |
0.0564 times |
Wed 09 July 2025 |
52.81 (-2%) |
52.81 |
52.81 - 52.81 |
0.0805 times |
Tue 08 July 2025 |
53.89 (-2%) |
53.89 |
53.89 - 53.89 |
0.0906 times |
Mon 07 July 2025 |
54.99 (-2.01%) |
54.99 |
54.99 - 54.99 |
0.0675 times |
Fri 04 July 2025 |
56.12 (-2.01%) |
56.80 |
56.12 - 56.80 |
0.9743 times |
Thu 03 July 2025 |
57.27 (4.99%) |
56.25 |
56.00 - 57.27 |
1.8675 times |
Wed 02 July 2025 |
54.55 (4.96%) |
52.00 |
49.75 - 54.56 |
4.9128 times |
Tue 01 July 2025 |
51.97 (4.99%) |
51.97 |
51.97 - 51.97 |
0.6388 times |
Mon 30 June 2025 |
49.50 (4.98%) |
48.00 |
47.39 - 49.50 |
1.1537 times |
Fri 27 June 2025 |
47.15 (4.99%) |
44.76 |
43.11 - 47.15 |
2.2599 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV_BE are 48.57 and 52.85 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 52.136666666667 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 56.42 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.71 (-9.64%) |
54.99 |
50.71 - 54.99 |
0.0521 times |
Fri 04 July 2025 |
56.12 (19.02%) |
48.00 |
47.39 - 57.27 |
1.0988 times |
Fri 27 June 2025 |
47.15 (-7.77%) |
49.20 |
43.11 - 52.25 |
2.3564 times |
Fri 20 June 2025 |
51.12 (-9.65%) |
55.44 |
51.12 - 55.44 |
0.1144 times |
Fri 13 June 2025 |
56.58 (-9.65%) |
61.36 |
56.58 - 61.36 |
0.128 times |
Fri 06 June 2025 |
62.62 (0.06%) |
61.32 |
61.32 - 65.04 |
1.1535 times |
Fri 30 May 2025 |
62.58 (-1.62%) |
63.61 |
62.27 - 64.88 |
1.6549 times |
Fri 23 May 2025 |
63.61 (10.36%) |
58.79 |
58.79 - 63.61 |
1.2904 times |
Fri 16 May 2025 |
57.64 (10.36%) |
53.27 |
53.27 - 57.64 |
0.733 times |
Fri 09 May 2025 |
52.23 (5.71%) |
50.39 |
50.35 - 53.44 |
1.4183 times |
Fri 02 May 2025 |
49.41 (8.21%) |
44.74 |
44.74 - 49.41 |
1.257 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV_BE are 46.47 and 53.99 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 52.576666666667 | | Monthly Target 4 | 55.4 | | Monthly Target 5 | 60.1 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.71 (2.44%) |
51.97 |
49.75 - 57.27 |
0.0897 times |
Mon 30 June 2025 |
49.50 (-20.9%) |
61.32 |
43.11 - 65.04 |
0.3424 times |
Fri 30 May 2025 |
62.58 (29.16%) |
48.45 |
48.45 - 64.88 |
0.4662 times |
Wed 30 April 2025 |
48.45 (34.66%) |
35.26 |
35.26 - 48.45 |
0.2968 times |
Fri 28 March 2025 |
35.98 (-34.56%) |
52.23 |
31.00 - 52.23 |
3.456 times |
Fri 28 February 2025 |
54.98 (-68.78%) |
80.33 |
54.98 - 80.33 |
0.476 times |
Mon 30 December 2024 |
176.08 (12.07%) |
156.99 |
147.09 - 176.08 |
1.3386 times |
Fri 29 November 2024 |
157.11 (5.86%) |
151.00 |
142.58 - 168.00 |
0.9293 times |
Thu 31 October 2024 |
148.42 (74.84%) |
141.34 |
130.15 - 180.53 |
1.4616 times |
Mon 15 July 2024 |
84.89 (26.23%) |
67.95 |
63.00 - 85.82 |
1.1434 times |
Fri 28 June 2024 |
67.25 (19.45%) |
59.10 |
53.35 - 68.80 |
0.7959 times |
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 52.14 | | 20 day DMA | 52.02 | | 35 day DMA | 56.39 | | 50 day DMA | 56.33 | | 100 day DMA | 55.89 | | 150 day DMA | 89.72 | | 200 day DMA | 84.72 | EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.31 | 53.11 | 53.79 | | 12 day EMA | 52.76 | 53.13 | 53.38 | | 20 day EMA | 53.29 | 53.56 | 53.75 | | 35 day EMA | 53.88 | 54.07 | 54.21 | | 50 day EMA | 55.25 | 55.44 | 55.59 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 53.91 | 55.02 | | 12 day SMA | 52.14 | 51.84 | 51.65 | | 20 day SMA | 52.02 | 52.31 | 52.61 | | 35 day SMA | 56.39 | 56.76 | 57.06 | | 50 day SMA | 56.33 | 56.3 | 56.24 | | 100 day SMA | 55.89 | 56.88 | 57.9 | | 150 day SMA | 89.72 | 90.48 | 91.18 | | 200 day SMA | 84.72 | 84.78 | 84.82 |
|
|
