VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV_BE are 58.79 and 58.79 | Daily Target 1 | 58.79 | | Daily Target 2 | 58.79 | | Daily Target 3 | 58.79 | | Daily Target 4 | 58.79 | | Daily Target 5 | 58.79 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
58.79 (2%) |
58.79 |
58.79 - 58.79 |
0.4549 times |
| Fri 16 May 2025 |
57.64 (2%) |
57.64 |
57.64 - 57.64 |
1.4983 times |
| Thu 15 May 2025 |
56.51 (1.99%) |
56.51 |
56.51 - 56.51 |
0.2767 times |
| Wed 14 May 2025 |
55.41 (1.99%) |
55.41 |
55.41 - 55.41 |
0.2961 times |
| Tue 13 May 2025 |
54.33 (1.99%) |
54.33 |
54.33 - 54.33 |
0.3826 times |
| Mon 12 May 2025 |
53.27 (1.99%) |
53.27 |
53.27 - 53.27 |
1.021 times |
| Fri 09 May 2025 |
52.23 (-2.01%) |
52.23 |
52.23 - 52.23 |
0.4752 times |
| Thu 08 May 2025 |
53.30 (1.72%) |
52.87 |
52.87 - 53.44 |
1.1082 times |
| Wed 07 May 2025 |
52.40 (1.99%) |
50.35 |
50.35 - 52.40 |
1.5239 times |
| Tue 06 May 2025 |
51.38 (1.96%) |
51.39 |
51.38 - 51.39 |
2.9632 times |
| Mon 05 May 2025 |
50.39 (1.98%) |
50.39 |
50.39 - 50.39 |
0.6528 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV_BE are 58.79 and 58.79 | Weekly Target 1 | 58.79 | | Weekly Target 2 | 58.79 | | Weekly Target 3 | 58.79 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 58.79 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
58.79 (2%) |
58.79 |
58.79 - 58.79 |
0.0255 times |
| Fri 16 May 2025 |
57.64 (10.36%) |
53.27 |
53.27 - 57.64 |
0.1947 times |
| Fri 09 May 2025 |
52.23 (5.71%) |
50.39 |
50.35 - 53.44 |
0.3768 times |
| Fri 02 May 2025 |
49.41 (8.21%) |
44.74 |
44.74 - 49.41 |
0.3339 times |
| Fri 25 April 2025 |
45.66 (10.34%) |
42.20 |
42.20 - 45.66 |
0.1551 times |
| Thu 17 April 2025 |
41.38 (6.1%) |
39.78 |
39.78 - 41.38 |
0.0277 times |
| Fri 11 April 2025 |
39.00 (3.39%) |
36.96 |
36.96 - 39.00 |
0.2664 times |
| Fri 04 April 2025 |
37.72 (4.84%) |
35.26 |
35.26 - 37.72 |
0.1624 times |
| Fri 28 March 2025 |
35.98 (-4.61%) |
37.70 |
34.49 - 38.90 |
4.4983 times |
| Fri 21 March 2025 |
37.72 (4.29%) |
34.36 |
31.00 - 37.77 |
3.9592 times |
| Thu 13 March 2025 |
36.17 (-18.61%) |
42.21 |
36.17 - 42.21 |
0.0817 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV_BE are 53.62 and 63.96 | Monthly Target 1 | 45 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 55.343333333333 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 65.68 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
58.79 (21.34%) |
48.45 |
48.45 - 58.79 |
0.1998 times |
| Wed 30 April 2025 |
48.45 (34.66%) |
35.26 |
35.26 - 48.45 |
0.2757 times |
| Fri 28 March 2025 |
35.98 (-34.56%) |
52.23 |
31.00 - 52.23 |
3.2104 times |
| Fri 28 February 2025 |
54.98 (-68.78%) |
80.33 |
54.98 - 80.33 |
0.4422 times |
| Mon 30 December 2024 |
176.08 (12.07%) |
156.99 |
147.09 - 176.08 |
1.2434 times |
| Fri 29 November 2024 |
157.11 (5.86%) |
151.00 |
142.58 - 168.00 |
0.8633 times |
| Thu 31 October 2024 |
148.42 (74.84%) |
141.34 |
130.15 - 180.53 |
1.3577 times |
| Mon 15 July 2024 |
84.89 (26.23%) |
67.95 |
63.00 - 85.82 |
1.0621 times |
| Fri 28 June 2024 |
67.25 (19.45%) |
59.10 |
53.35 - 68.80 |
0.7394 times |
| Fri 31 May 2024 |
56.30 (-12.65%) |
62.50 |
55.95 - 64.95 |
0.6062 times |
| Tue 30 April 2024 |
64.45 (27.12%) |
53.20 |
51.00 - 73.00 |
0.7068 times |
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value | | 5 day DMA | 56.54 | | 12 day DMA | 53.76 | | 20 day DMA | 50.23 | | 35 day DMA | 44.78 | | 50 day DMA | 44.28 | | 100 day DMA | 94.21 | | 150 day DMA | 93.74 | | 200 day DMA | 85.64 | EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.7 | 55.65 | 54.66 | | 12 day EMA | 53.73 | 52.81 | 51.93 | | 20 day EMA | 51.23 | 50.44 | 49.68 | | 35 day EMA | 49.36 | 48.81 | 48.29 | | 50 day EMA | 47.36 | 46.89 | 46.45 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.54 | 55.43 | 54.35 | | 12 day SMA | 53.76 | 52.89 | 52.05 | | 20 day SMA | 50.23 | 49.32 | 48.43 | | 35 day SMA | 44.78 | 44.13 | 43.46 | | 50 day SMA | 44.28 | 44.33 | 44.46 | | 100 day SMA | 94.21 | 95.12 | 96.12 | | 150 day SMA | 93.74 | 93.76 | 93.79 | | 200 day SMA | 85.64 | 85.68 | 85.74 |
|
|
