Use Dark Theme
bell notificationshomepagelogin

VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55

Daily Target 1164.17
Daily Target 2170.13
Daily Target 3173.10333333333
Daily Target 4179.06
Daily Target 5182.03

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 30 December 2024 176.08 (5%) 169.00 167.15 - 176.08 4.052 times
Fri 27 December 2024 167.70 (2.95%) 166.95 160.50 - 168.89 1.1407 times
Thu 26 December 2024 162.89 (3.71%) 158.95 155.11 - 164.00 0.7774 times
Tue 24 December 2024 157.06 (4.71%) 151.99 147.09 - 157.50 0.7423 times
Mon 23 December 2024 150.00 (-1.92%) 152.80 149.35 - 156.00 0.274 times
Fri 20 December 2024 152.93 (-3.15%) 156.10 151.10 - 161.00 1.0704 times
Thu 19 December 2024 157.91 (2.75%) 147.55 147.55 - 158.96 0.695 times
Wed 18 December 2024 153.69 (-2.57%) 157.60 152.59 - 157.80 0.4394 times
Tue 17 December 2024 157.74 (-1.44%) 159.10 156.00 - 160.46 0.2455 times
Mon 16 December 2024 160.04 (-0.98%) 160.05 157.00 - 164.95 0.5635 times
Fri 13 December 2024 161.63 (-0.22%) 160.64 153.88 - 163.50 1.4287 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 171.62 and 180.55

Weekly Target 1164.17
Weekly Target 2170.13
Weekly Target 3173.10333333333
Weekly Target 4179.06
Weekly Target 5182.03

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 30 December 2024 176.08 (5%) 169.00 167.15 - 176.08 0.9044 times
Fri 27 December 2024 167.70 (9.66%) 152.80 147.09 - 168.89 0.6549 times
Fri 20 December 2024 152.93 (-5.38%) 160.05 147.55 - 164.95 0.6727 times
Fri 13 December 2024 161.63 (0.14%) 161.40 153.88 - 173.40 1.553 times
Fri 06 December 2024 161.40 (2.73%) 156.99 151.50 - 165.28 1.2115 times
Fri 29 November 2024 157.11 (3.14%) 153.95 145.00 - 158.29 1.0104 times
Fri 22 November 2024 152.33 (-0.98%) 151.10 142.58 - 155.49 0.733 times
Thu 14 November 2024 153.83 (-6.89%) 165.95 146.05 - 168.00 0.6293 times
Fri 08 November 2024 165.21 (8.04%) 153.99 145.25 - 167.70 0.9591 times
Fri 01 November 2024 152.92 (2.08%) 145.55 130.15 - 154.00 1.6718 times
Fri 25 October 2024 149.81 (-10.88%) 169.65 149.81 - 171.40 1.2428 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 161.59 and 190.58

Monthly Target 1137.43
Monthly Target 2156.75
Monthly Target 3166.41666666667
Monthly Target 4185.74
Monthly Target 5195.41

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 30 December 2024 176.08 (12.07%) 156.99 147.09 - 176.08 1.3908 times
Fri 29 November 2024 157.11 (5.86%) 151.00 142.58 - 168.00 0.9656 times
Thu 31 October 2024 148.42 (74.84%) 141.34 130.15 - 180.53 1.5186 times
Mon 15 July 2024 84.89 (26.23%) 67.95 63.00 - 85.82 1.188 times
Fri 28 June 2024 67.25 (19.45%) 59.10 53.35 - 68.80 0.827 times
Fri 31 May 2024 56.30 (-12.65%) 62.50 55.95 - 64.95 0.678 times
Tue 30 April 2024 64.45 (27.12%) 53.20 51.00 - 73.00 0.7906 times
Thu 28 March 2024 50.70 (-28.64%) 72.50 50.00 - 75.50 1.2848 times
Thu 29 February 2024 71.05 (0.21%) 70.90 66.30 - 84.15 1.3082 times
Wed 31 January 2024 70.90 (61.69%) 73.70 69.25 - 73.70 0.0483 times
Mon 28 August 2023 43.85 (0%) 31.00 29.45 - 45.50 0.6599 times

 monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 162.75
12 day DMA 159.97
20 day DMA 160.16
35 day DMA 158.21
50 day DMA 156.86
100 day DMA 117.82
150 day DMA 99.45
200 day DMA

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.06161.05157.73
12 day EMA161.79159.19157.64
20 day EMA160.33158.67157.72
35 day EMA159.47158.49157.95
50 day EMA158.7157.99157.59

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.75158.12156.16
12 day SMA159.97159.25158.64
20 day SMA160.16159.21158.35
35 day SMA158.21157.65157.17
50 day SMA156.86156.73156.79
100 day SMA117.82116.67115.59
150 day SMA99.4598.7398.08
200 day SMA
Back to top Use Dark Theme