VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 11.13 and 11.13

Daily Target 111.13
Daily Target 211.13
Daily Target 311.13
Daily Target 411.13
Daily Target 511.13

Daily price and volume Vl E

Date Closing Open Range Volume
Tue 21 July 2026 11.13 (-1.94%) 11.13 11.13 - 11.13 0.118 times
Mon 20 July 2026 11.35 (-1.99%) 11.35 11.35 - 11.35 0.0415 times
Fri 17 July 2026 11.58 (-1.95%) 11.58 11.58 - 11.58 0.0409 times
Thu 16 July 2026 11.81 (-1.99%) 11.81 11.81 - 11.81 0.0766 times
Wed 15 July 2026 12.05 (-1.79%) 12.40 11.66 - 12.40 1.5455 times
Tue 14 July 2026 12.27 (4.96%) 11.99 11.97 - 12.27 1.325 times
Mon 13 July 2026 11.69 (4.94%) 11.00 10.80 - 11.69 2.7922 times
Fri 10 July 2026 11.14 (5%) 10.97 10.95 - 11.14 1.0907 times
Thu 09 July 2026 10.61 (4.84%) 10.28 10.06 - 10.62 1.2963 times
Wed 08 July 2026 10.12 (-3.62%) 10.15 10.01 - 10.73 1.6735 times
Tue 07 July 2026 10.50 (-6.08%) 10.99 10.48 - 10.99 3.1752 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 11.02 and 11.24

Weekly Target 110.98
Weekly Target 211.06
Weekly Target 311.203333333333
Weekly Target 411.28
Weekly Target 511.42

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Tue 21 July 2026 11.13 (-3.89%) 11.35 11.13 - 11.35 0.0327 times
Fri 17 July 2026 11.58 (3.95%) 11.00 10.80 - 12.40 1.1845 times
Fri 10 July 2026 11.14 (-0.36%) 10.99 10.01 - 11.14 1.4828 times
Fri 03 July 2026 11.18 (-13.67%) 12.83 10.80 - 12.83 2.0745 times
Thu 25 June 2026 12.95 (-2.78%) 13.32 12.41 - 13.74 0.5878 times
Fri 19 June 2026 13.32 (-1.33%) 13.92 13.01 - 14.30 1.2885 times
Fri 12 June 2026 13.50 (-3.36%) 14.09 13.02 - 14.20 0.4596 times
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.8771 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.5168 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.4958 times
Fri 15 May 2026 13.83 (-7.62%) 14.89 13.50 - 14.89 0.6041 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 9.38 and 11.77

Monthly Target 18.79
Monthly Target 29.96
Monthly Target 311.18
Monthly Target 412.35
Monthly Target 513.57

Monthly price and volumes Vl E

Date Closing Open Range Volume
Tue 21 July 2026 11.13 (-6.16%) 11.95 10.01 - 12.40 0.4915 times
Tue 30 June 2026 11.86 (-17.52%) 14.68 11.70 - 14.68 0.5901 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.2809 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4191 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4553 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5144 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5442 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7409 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.4716 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.4921 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.7564 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.29
20 day DMA 11.73
35 day DMA 12.57
50 day DMA 13.03
100 day DMA 25.59
150 day DMA 35.49
200 day DMA 44.32

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.5811.69
12 day EMA11.5711.6511.7
20 day EMA11.8411.9211.98
35 day EMA12.3812.4512.52
50 day EMA13.0313.1113.18

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.8111.88
12 day SMA11.2911.2911.29
20 day SMA11.7311.8411.94
35 day SMA12.5712.6712.75
50 day SMA13.0313.1113.18
100 day SMA25.5926.0226.43
150 day SMA35.4935.735.9
200 day SMA44.3245.0845.86
Back to top | Use Dark Theme