VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 13.87 and 14.36

Daily Target 113.5
Daily Target 213.74
Daily Target 313.993333333333
Daily Target 414.23
Daily Target 514.48

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 05 June 2026 13.97 (1.53%) 13.76 13.76 - 14.25 0.3303 times
Thu 04 June 2026 13.76 (-1.22%) 14.10 13.56 - 14.19 0.6237 times
Wed 03 June 2026 13.93 (2.13%) 13.26 13.26 - 14.18 1.6698 times
Tue 02 June 2026 13.64 (-3.26%) 13.60 13.40 - 14.00 4.2544 times
Mon 01 June 2026 14.10 (-1.95%) 14.68 13.90 - 14.68 0.469 times
Fri 29 May 2026 14.38 (1.63%) 14.00 13.95 - 14.67 0.4757 times
Wed 27 May 2026 14.15 (0.07%) 14.65 13.63 - 14.65 0.3813 times
Tue 26 May 2026 14.14 (-1.19%) 14.44 14.10 - 14.79 0.3225 times
Mon 25 May 2026 14.31 (0.56%) 14.20 14.20 - 14.92 0.8431 times
Fri 22 May 2026 14.23 (0.21%) 14.50 14.05 - 14.50 0.6302 times
Thu 21 May 2026 14.20 (1.94%) 13.66 13.66 - 14.39 0.4805 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 12.91 and 14.33

Weekly Target 112.55
Weekly Target 213.26
Weekly Target 313.97
Weekly Target 414.68
Weekly Target 515.39

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.6984 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.4676 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.4486 times
Fri 15 May 2026 13.83 (-7.62%) 14.89 13.50 - 14.89 0.5466 times
Fri 08 May 2026 14.97 (-0.27%) 15.20 14.31 - 15.25 0.6495 times
Thu 30 April 2026 15.01 (-0.99%) 15.17 14.52 - 15.62 0.4748 times
Fri 24 April 2026 15.16 (-7.28%) 16.35 14.50 - 16.35 2.2928 times
Fri 17 April 2026 16.35 (-55.41%) 15.78 15.70 - 16.49 0.383 times
Fri 22 August 2025 36.67 (-8.51%) 40.06 35.63 - 40.99 1.8955 times
Thu 14 August 2025 40.08 (-12.57%) 45.80 40.06 - 47.60 1.1433 times
Fri 08 August 2025 45.84 (1.87%) 44.11 44.10 - 47.74 0.3003 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 12.91 and 14.33

Monthly Target 112.55
Monthly Target 213.26
Monthly Target 313.97
Monthly Target 414.68
Monthly Target 515.39

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 0.2282 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.2838 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4233 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4599 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5195 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5496 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7483 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.4763 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.5471 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.764 times
Mon 30 December 2024 176.08 (12.07%) 156.99 147.09 - 176.08 2.1485 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.06
20 day DMA 14.05
35 day DMA 15.18
50 day DMA 23.53
100 day DMA 39.1
150 day DMA 40.89
200 day DMA 65.88

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9113.98
12 day EMA14.1114.1314.2
20 day EMA15.1115.2315.38
35 day EMA19.8620.2120.59
50 day EMA24.5224.9525.41

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9614.04
12 day SMA14.0614.0514.03
20 day SMA14.0514.0914.14
35 day SMA15.1815.8316.52
50 day SMA23.5324.1624.82
100 day SMA39.139.5840.04
150 day SMA40.8941.1641.45
200 day SMA65.8866.4867.13
Back to top | Use Dark Theme