VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV are 21.66 and 23.09 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 23.32 | | Daily Target 5 | 24.28 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.37 (-5.01%) |
23.65 |
22.37 - 23.80 |
1.1301 times |
Mon 03 November 2025 |
23.55 (-2.08%) |
24.00 |
23.44 - 24.00 |
0.344 times |
Fri 31 October 2025 |
24.05 (2.56%) |
23.94 |
23.50 - 24.57 |
0.7127 times |
Thu 30 October 2025 |
23.45 (-2.09%) |
24.44 |
23.35 - 24.44 |
0.7518 times |
Wed 29 October 2025 |
23.95 (-1.88%) |
24.41 |
23.45 - 25.17 |
1.0824 times |
Tue 28 October 2025 |
24.41 (-5.02%) |
25.69 |
24.41 - 26.28 |
1.9169 times |
Mon 27 October 2025 |
25.70 (-1.46%) |
26.39 |
25.17 - 27.38 |
2.1407 times |
Fri 24 October 2025 |
26.08 (0.73%) |
26.01 |
25.25 - 26.70 |
0.4778 times |
Thu 23 October 2025 |
25.89 (4.14%) |
25.98 |
25.02 - 26.10 |
1.2893 times |
Tue 21 October 2025 |
24.86 (2.9%) |
24.68 |
24.17 - 25.25 |
0.1542 times |
Mon 20 October 2025 |
24.16 (0.17%) |
24.12 |
23.52 - 25.32 |
1.4363 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV are 21.56 and 23.19 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 22.913333333333 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.37 (-6.99%) |
24.00 |
22.37 - 24.00 |
0.33 times |
Fri 31 October 2025 |
24.05 (-7.78%) |
26.39 |
23.35 - 27.38 |
1.4784 times |
Fri 24 October 2025 |
26.08 (8.13%) |
24.12 |
23.52 - 26.70 |
0.7516 times |
Fri 17 October 2025 |
24.12 (-17%) |
28.99 |
24.09 - 29.22 |
1.5845 times |
Fri 10 October 2025 |
29.06 (3.34%) |
29.52 |
26.80 - 29.52 |
1.2261 times |
Fri 03 October 2025 |
28.12 (-5.32%) |
29.50 |
26.00 - 29.57 |
0.7184 times |
Fri 26 September 2025 |
29.70 (-11.95%) |
33.89 |
29.70 - 34.16 |
0.9123 times |
Fri 19 September 2025 |
33.73 (-9.03%) |
37.49 |
33.67 - 37.90 |
0.9532 times |
Fri 12 September 2025 |
37.08 (14.83%) |
32.31 |
31.71 - 38.90 |
1.1809 times |
Fri 05 September 2025 |
32.29 (-5.36%) |
34.14 |
31.00 - 34.65 |
0.8646 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.4748 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV are 21.56 and 23.19 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 22.913333333333 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.37 (-6.99%) |
24.00 |
22.37 - 24.00 |
0.0394 times |
Fri 31 October 2025 |
24.05 (-11.19%) |
27.85 |
23.35 - 29.52 |
0.6425 times |
Tue 30 September 2025 |
27.08 (-20.63%) |
34.14 |
26.98 - 38.90 |
0.5116 times |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.0567 times |
Fri 14 February 2025 |
84.56 (-43.15%) |
134.24 |
84.56 - 134.24 |
0.024 times |
Fri 31 January 2025 |
148.75 (-18.92%) |
183.00 |
137.55 - 197.77 |
1.2569 times |
Tue 31 December 2024 |
183.46 (28.89%) |
172.81 |
171.10 - 184.00 |
0.0612 times |
Mon 07 October 2024 |
142.34 (-10.38%) |
159.89 |
141.22 - 166.50 |
0.5176 times |
Mon 30 September 2024 |
158.82 (37.97%) |
115.00 |
114.69 - 167.80 |
3.5559 times |
Fri 30 August 2024 |
115.11 (31.86%) |
88.00 |
77.86 - 118.68 |
3.3342 times |
Wed 31 July 2024 |
87.30 (21%) |
84.30 |
79.11 - 94.50 |
0.5493 times |
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 24.38 | | 20 day DMA | 25.65 | | 35 day DMA | 28.14 | | 50 day DMA | 31.07 | | 100 day DMA | 90.35 | | 150 day DMA | 92.24 | | 200 day DMA | 79.65 | EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 24.02 | 24.26 | | 12 day EMA | 24.54 | 24.94 | 25.19 | | 20 day EMA | 26.2 | 26.6 | 26.92 | | 35 day EMA | 31.09 | 31.6 | 32.07 | | 50 day EMA | 35.87 | 36.42 | 36.94 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.88 | 24.31 | | 12 day SMA | 24.38 | 24.63 | 24.89 | | 20 day SMA | 25.65 | 25.88 | 26.11 | | 35 day SMA | 28.14 | 28.56 | 28.95 | | 50 day SMA | 31.07 | 32.4 | 33.8 | | 100 day SMA | 90.35 | 91.4 | 92.43 | | 150 day SMA | 92.24 | 92.54 | 92.85 | | 200 day SMA | 79.65 | 79.69 | 79.72 |
|
|
