Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 14.92 and 15.56
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.67 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.24 (4.96%) | 15.13 | 14.60 - 15.24 | 0.3657 times | Mon 13 April 2026 | 14.52 (4.91%) | 13.77 | 13.21 - 14.53 | 1.4387 times | Fri 10 April 2026 | 13.84 (4.93%) | 13.69 | 13.30 - 13.84 | 0.4745 times | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 1.0303 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.1013 times | Tue 07 April 2026 | 11.98 (5%) | 11.30 | 11.19 - 11.98 | 0.693 times | Mon 06 April 2026 | 11.41 (9.61%) | 10.80 | 10.24 - 11.45 | 1.6749 times | Thu 02 April 2026 | 10.41 (9.93%) | 8.80 | 8.80 - 10.41 | 2.0688 times | Wed 01 April 2026 | 9.47 (9.99%) | 8.99 | 8.42 - 9.47 | 0.5715 times | Mon 30 March 2026 | 8.61 (-8.21%) | 9.25 | 8.50 - 9.50 | 1.5812 times | Fri 27 March 2026 | 9.38 (-6.11%) | 9.99 | 9.25 - 10.11 | 1.1313 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 14.23 and 16.26
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.24 (10.12%) | 13.77 | 13.21 - 15.24 | 0.3113 times | Fri 10 April 2026 | 13.84 (32.95%) | 10.80 | 10.24 - 13.84 | 0.6857 times | Thu 02 April 2026 | 10.41 (10.98%) | 9.25 | 8.42 - 10.41 | 0.7284 times | Fri 27 March 2026 | 9.38 (-14.96%) | 11.00 | 9.25 - 11.46 | 0.8416 times | Fri 20 March 2026 | 11.03 (-13.35%) | 12.73 | 10.96 - 12.95 | 1.1567 times | Fri 13 March 2026 | 12.73 (-13.34%) | 14.30 | 11.36 - 14.99 | 1.2509 times | Fri 06 March 2026 | 14.69 (-5.83%) | 16.09 | 14.50 - 17.38 | 1.1247 times | Fri 27 February 2026 | 15.60 (-9.14%) | 19.40 | 12.76 - 19.40 | 1.9094 times | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 1.5719 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.4195 times | Fri 06 February 2026 | 13.98 (-4.18%) | 14.59 | 13.05 - 15.49 | 0.5604 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 11.83 and 18.65
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.24 (77%) | 8.99 | 8.42 - 15.24 | 0.6516 times | Mon 30 March 2026 | 8.61 (-44.81%) | 16.09 | 8.50 - 17.38 | 2.0846 times | Fri 27 February 2026 | 15.60 (6.92%) | 14.59 | 11.60 - 19.40 | 2.0013 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.8605 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.5928 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.2111 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.352 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.0765 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1192 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0504 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 2.6447 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.16 |
| 100 day DMA | 16.71 |
| 150 day DMA | 20.42 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.27 | 12.64 |
| 12 day EMA | 12.71 | 12.25 | 11.84 |
| 20 day EMA | 12.46 | 12.17 | 11.92 |
| 35 day EMA | 12.67 | 12.52 | 12.4 |
| 50 day EMA | 13.4 | 13.32 | 13.27 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.22 | 12.6 |
| 12 day SMA | 11.72 | 11.28 | 10.9 |
| 20 day SMA | 11.58 | 11.48 | 11.42 |
| 35 day SMA | 12.92 | 12.83 | 12.78 |
| 50 day SMA | 13.16 | 13.14 | 13.15 |
| 100 day SMA | 16.71 | 16.78 | 16.85 |
| 150 day SMA | 20.42 | 20.53 | 20.65 |
| 200 day SMA | 48.93 | 49.54 | 50.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.