VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE Strong Daily Stock price targets for VlE VLEGOV are 32.92 and 34.99 | Daily Target 1 | 32.51 | | Daily Target 2 | 33.32 | | Daily Target 3 | 34.583333333333 | | Daily Target 4 | 35.39 | | Daily Target 5 | 36.65 |
Daily price and volume Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.12 (-3.64%) |
35.41 |
33.78 - 35.85 |
2.4896 times |
Thu 28 August 2025 |
35.41 (-4.06%) |
37.70 |
35.06 - 37.70 |
2.2076 times |
Tue 26 August 2025 |
36.91 (-1.99%) |
38.90 |
36.50 - 39.49 |
1.3975 times |
Mon 25 August 2025 |
37.66 (-55.46%) |
37.16 |
37.00 - 38.50 |
1.3001 times |
Fri 14 February 2025 |
84.56 (-5.01%) |
84.56 |
84.56 - 84.56 |
0.6012 times |
Thu 13 February 2025 |
89.02 (-5%) |
89.02 |
89.02 - 89.02 |
1.168 times |
Wed 12 February 2025 |
93.71 (-5.01%) |
93.71 |
93.71 - 93.71 |
0.0747 times |
Tue 11 February 2025 |
98.65 (-5.01%) |
98.65 |
98.65 - 98.65 |
0.1033 times |
Mon 10 February 2025 |
103.85 (-5%) |
103.85 |
103.85 - 103.85 |
0.5764 times |
Fri 07 February 2025 |
109.32 (-5.01%) |
109.32 |
109.32 - 109.32 |
0.0816 times |
Thu 06 February 2025 |
115.08 (-5%) |
115.08 |
115.08 - 115.08 |
0.0834 times |
Weekly price and charts VlE Strong weekly Stock price targets for VlE VLEGOV are 31.1 and 36.81 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 35.796666666667 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 41.51 |
Weekly price and volumes for Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.1883 times |
Fri 14 February 2025 |
84.56 (-22.65%) |
103.85 |
84.56 - 103.85 |
0.0643 times |
Fri 07 February 2025 |
109.32 (-26.51%) |
134.24 |
109.32 - 134.24 |
0.0153 times |
Fri 31 January 2025 |
148.75 (-7.29%) |
158.30 |
137.55 - 158.50 |
0.974 times |
Fri 24 January 2025 |
160.45 (-4.44%) |
168.80 |
151.11 - 170.88 |
0.4509 times |
Fri 17 January 2025 |
167.91 (-0.32%) |
162.00 |
155.00 - 172.70 |
0.9593 times |
Fri 10 January 2025 |
168.45 (-11.89%) |
192.95 |
168.45 - 197.77 |
1.0462 times |
Fri 03 January 2025 |
191.19 (28.61%) |
145.00 |
141.22 - 193.00 |
1.6471 times |
Fri 04 October 2024 |
148.66 (-7.22%) |
164.28 |
148.66 - 167.80 |
1.6186 times |
Fri 27 September 2024 |
160.23 (15.9%) |
133.00 |
133.00 - 160.23 |
3.0359 times |
Fri 20 September 2024 |
138.25 (8.64%) |
128.30 |
127.05 - 145.40 |
3.3568 times |
Monthly price and charts VlE Strong monthly Stock price targets for VlE VLEGOV are 31.1 and 36.81 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 35.796666666667 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Vl E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.12 (-59.65%) |
37.16 |
33.78 - 39.49 |
0.0416 times |
Fri 14 February 2025 |
84.56 (-43.15%) |
134.24 |
84.56 - 134.24 |
0.0176 times |
Fri 31 January 2025 |
148.75 (-18.92%) |
183.00 |
137.55 - 197.77 |
0.9215 times |
Tue 31 December 2024 |
183.46 (28.89%) |
172.81 |
171.10 - 184.00 |
0.0449 times |
Mon 07 October 2024 |
142.34 (-10.38%) |
159.89 |
141.22 - 166.50 |
0.3795 times |
Mon 30 September 2024 |
158.82 (37.97%) |
115.00 |
114.69 - 167.80 |
2.607 times |
Fri 30 August 2024 |
115.11 (31.86%) |
88.00 |
77.86 - 118.68 |
2.4444 times |
Wed 31 July 2024 |
87.30 (21%) |
84.30 |
79.11 - 94.50 |
0.4027 times |
Tue 30 January 2024 |
72.15 (19.65%) |
64.70 |
58.65 - 80.50 |
1.4596 times |
Fri 29 December 2023 |
60.30 (100.33%) |
30.05 |
29.75 - 60.30 |
1.6813 times |
Thu 30 November 2023 |
30.10 (0.5%) |
29.90 |
29.80 - 32.45 |
0.1545 times |
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value | | 5 day DMA | 45.73 | | 12 day DMA | 79.95 | | 20 day DMA | 106.69 | | 35 day DMA | 134.26 | | 50 day DMA | 140.83 | | 100 day DMA | 121.74 | | 150 day DMA | 96.34 | | 200 day DMA | | EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 53.56 | 62.64 | | 12 day EMA | 74.37 | 81.68 | 90.09 | | 20 day EMA | 94.56 | 100.92 | 107.81 | | 35 day EMA | 114.35 | 119.07 | 124 | | 50 day EMA | 130.66 | 134.6 | 138.65 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.73 | 56.71 | 68.37 | | 12 day SMA | 79.95 | 87.74 | 95.97 | | 20 day SMA | 106.69 | 112.64 | 118.64 | | 35 day SMA | 134.26 | 138.68 | 142.95 | | 50 day SMA | 140.83 | 143 | 145.09 | | 100 day SMA | 121.74 | 122.09 | 122.41 | | 150 day SMA | 96.34 | 96.33 | 96.3 | | 200 day SMA |
|
|
