VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 6.88 and 7.98

Daily Target 16.66
Daily Target 27.09
Daily Target 37.7633333333333
Daily Target 48.19
Daily Target 58.86

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 23 October 2026 7.51 (-7.85%) 8.14 7.34 - 8.44 3.0446 times
Thu 22 October 2026 8.15 (-9.14%) 9.29 8.08 - 9.29 2.594 times
Wed 21 October 2026 8.97 (-1.32%) 9.07 8.86 - 9.29 0.3426 times
Mon 19 October 2026 9.09 (-2.99%) 9.40 9.06 - 9.40 0.4548 times
Fri 16 October 2026 9.37 (4.23%) 9.03 8.80 - 9.48 0.7297 times
Thu 15 October 2026 8.99 (-2.28%) 9.47 8.92 - 9.47 0.3444 times
Wed 14 October 2026 9.20 (0.22%) 9.25 9.16 - 9.45 0.5041 times
Tue 13 October 2026 9.18 (1.21%) 9.25 9.01 - 9.57 0.2114 times
Mon 12 October 2026 9.07 (-0.11%) 9.25 8.96 - 9.45 0.3194 times
Fri 09 October 2026 9.08 (-3.81%) 9.29 8.92 - 9.65 1.455 times
Thu 08 October 2026 9.44 (0.75%) 9.49 9.25 - 9.70 0.2378 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 6.4 and 8.46

Weekly Target 16.02
Weekly Target 26.77
Weekly Target 38.0833333333333
Weekly Target 48.83
Weekly Target 510.14

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 23 October 2026 7.51 (-19.85%) 9.40 7.34 - 9.40 1.2662 times
Fri 16 October 2026 9.37 (3.19%) 9.25 8.80 - 9.57 0.4149 times
Fri 09 October 2026 9.08 (-5.42%) 9.42 8.86 - 9.99 0.5774 times
Thu 01 October 2026 9.60 (-9.35%) 10.95 9.50 - 10.95 0.2464 times
Fri 25 September 2026 10.59 (3.93%) 10.19 9.88 - 10.79 0.2892 times
Fri 18 September 2026 10.19 (-0.49%) 10.25 10.00 - 10.75 0.2692 times
Fri 11 September 2026 10.24 (-35.35%) 10.98 9.40 - 10.98 0.4121 times
Thu 16 April 2026 15.84 (14.45%) 13.77 13.21 - 16.00 2.1165 times
Fri 10 April 2026 13.84 (32.95%) 10.80 10.24 - 13.84 2.1375 times
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 2.2706 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 2.6237 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 5.95 and 8.91

Monthly Target 15.42
Monthly Target 26.47
Monthly Target 38.3833333333333
Monthly Target 49.43
Monthly Target 511.34

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 23 October 2026 7.51 (-24.82%) 10.30 7.34 - 10.30 0.3195 times
Wed 30 September 2026 9.99 (-36.93%) 10.98 9.40 - 10.98 0.157 times
Thu 16 April 2026 15.84 (83.97%) 8.99 8.42 - 16.00 0.778 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 1.9862 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 1.9069 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.8199 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.5648 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.154 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.2881 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.0257 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1136 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.95
20 day DMA 9.35
35 day DMA 10.17
50 day DMA 10.42
100 day DMA 12.73
150 day DMA 15.87
200 day DMA 23.53

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.799.11
12 day EMA8.879.129.3
20 day EMA9.269.449.58
35 day EMA9.861010.11
50 day EMA10.4110.5310.63

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.919.12
12 day SMA8.959.119.2
20 day SMA9.359.59.61
35 day SMA10.1710.3510.5
50 day SMA10.4210.5110.59
100 day SMA12.7312.8512.96
150 day SMA15.8715.9916.09
200 day SMA23.5324.2424.98
Back to top | Use Dark Theme