VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 10.01 and 10.73

Daily Target 19.85
Daily Target 210.16
Daily Target 310.57
Daily Target 410.88
Daily Target 511.29

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 07 September 2026 10.47 (-33.9%) 10.98 10.26 - 10.98 0.1285 times
Thu 16 April 2026 15.84 (3.94%) 15.64 15.21 - 16.00 2.1078 times
Wed 15 April 2026 15.24 (4.96%) 15.13 14.60 - 15.24 0.3618 times
Mon 13 April 2026 14.52 (4.91%) 13.77 13.21 - 14.53 1.4234 times
Fri 10 April 2026 13.84 (4.93%) 13.69 13.30 - 13.84 0.4694 times
Thu 09 April 2026 13.19 (4.93%) 13.19 12.57 - 13.19 1.0193 times
Wed 08 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.1002 times
Tue 07 April 2026 11.98 (5%) 11.30 11.19 - 11.98 0.6856 times
Mon 06 April 2026 11.41 (9.61%) 10.80 10.24 - 11.45 1.6571 times
Thu 02 April 2026 10.41 (9.93%) 8.80 8.80 - 10.41 2.0468 times
Wed 01 April 2026 9.47 (9.99%) 8.99 8.42 - 9.47 0.5654 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 10.01 and 10.73

Weekly Target 19.85
Weekly Target 210.16
Weekly Target 310.57
Weekly Target 410.88
Weekly Target 511.29

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 07 September 2026 10.47 (-33.9%) 10.98 10.26 - 10.98 0.0225 times
Thu 16 April 2026 15.84 (14.45%) 13.77 13.21 - 16.00 0.6809 times
Fri 10 April 2026 13.84 (32.95%) 10.80 10.24 - 13.84 0.6877 times
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 0.7305 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 0.8441 times
Fri 20 March 2026 11.03 (-13.35%) 12.73 10.96 - 12.95 1.1601 times
Fri 13 March 2026 12.73 (-13.34%) 14.30 11.36 - 14.99 1.2546 times
Fri 06 March 2026 14.69 (-5.83%) 16.09 14.50 - 17.38 1.128 times
Fri 27 February 2026 15.60 (-9.14%) 19.40 12.76 - 19.40 1.915 times
Fri 20 February 2026 17.17 (28.04%) 13.00 11.60 - 17.17 1.5766 times
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 0.4207 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 10.01 and 10.73

Monthly Target 19.85
Monthly Target 210.16
Monthly Target 310.57
Monthly Target 410.88
Monthly Target 511.29

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 07 September 2026 10.47 (-33.9%) 10.98 10.26 - 10.98 0.0099 times
Thu 16 April 2026 15.84 (83.97%) 8.99 8.42 - 16.00 0.8065 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 2.0589 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 1.9767 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.8499 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.5855 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.1962 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.3353 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.0632 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1178 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0498 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 13.98
12 day DMA 12.3
20 day DMA 11.66
35 day DMA 12.78
50 day DMA 13.1
100 day DMA 16.49
150 day DMA 20.16
200 day DMA 47.63

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.214.5713.93
12 day EMA12.7713.1912.71
20 day EMA12.5612.7812.46
35 day EMA12.7212.8512.67
50 day EMA13.3113.4313.33

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.5313.87
12 day SMA12.312.2111.72
20 day SMA11.6611.7411.58
35 day SMA12.7812.9712.92
50 day SMA13.113.1813.16
100 day SMA16.4916.6416.71
150 day SMA20.1620.3120.42
200 day SMA47.6348.3148.93
Back to top | Use Dark Theme