Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 14.75 and 18.04
| Daily Target 1 | 14.1 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 17.393333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 20.68 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (-2.91%) | 19.40 | 16.11 - 19.40 | 2.8637 times | Fri 20 February 2026 | 17.17 (19.99%) | 15.60 | 15.59 - 17.17 | 2.3664 times | Thu 19 February 2026 | 14.31 (19.95%) | 12.22 | 11.60 - 14.31 | 2.1004 times | Wed 18 February 2026 | 11.93 (-7.59%) | 13.00 | 11.72 - 13.47 | 1.1246 times | Tue 17 February 2026 | 12.91 (0.62%) | 13.15 | 12.80 - 13.15 | 0.2199 times | Mon 16 February 2026 | 12.83 (-4.33%) | 13.00 | 12.76 - 13.52 | 0.2938 times | Fri 13 February 2026 | 13.41 (-0.15%) | 13.96 | 13.20 - 13.96 | 0.1177 times | Thu 12 February 2026 | 13.43 (-1.68%) | 14.09 | 13.10 - 14.09 | 0.2505 times | Wed 11 February 2026 | 13.66 (-0.44%) | 14.00 | 13.47 - 14.00 | 0.1913 times | Tue 10 February 2026 | 13.72 (-1.37%) | 13.91 | 13.44 - 14.25 | 0.4717 times | Mon 09 February 2026 | 13.91 (-0.5%) | 13.98 | 13.78 - 16.46 | 0.5979 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 14.75 and 18.04
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (-2.91%) | 19.40 | 16.11 - 19.40 | 1.3272 times | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 2.8295 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.7551 times | Fri 06 February 2026 | 13.98 (-4.18%) | 14.59 | 13.05 - 15.49 | 1.0087 times | Fri 30 January 2026 | 14.59 (-5.63%) | 15.45 | 13.92 - 15.45 | 1.7356 times | Fri 23 January 2026 | 15.46 (-10.22%) | 17.10 | 15.23 - 17.94 | 0.4782 times | Fri 16 January 2026 | 17.22 (-4.17%) | 18.50 | 17.05 - 18.50 | 0.4225 times | Fri 09 January 2026 | 17.97 (-9.38%) | 20.43 | 17.80 - 20.43 | 0.6101 times | Fri 02 January 2026 | 19.83 (-2.41%) | 20.38 | 18.81 - 20.50 | 0.5265 times | Fri 26 December 2025 | 20.32 (-3.38%) | 21.29 | 19.94 - 21.50 | 0.3067 times | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4322 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 14.14 and 21.94
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.67 (14.26%) | 14.59 | 11.60 - 19.40 | 1.5513 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.9047 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.6232 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.2733 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.4214 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.1318 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1254 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.053 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 2.7805 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.1353 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 1.1451 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.96 |
| 100 day DMA | 20.53 |
| 150 day DMA | 42.39 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.58 | 13.29 |
| 12 day EMA | 14.54 | 14.15 | 13.6 |
| 20 day EMA | 14.73 | 14.53 | 14.25 |
| 35 day EMA | 15.83 | 15.78 | 15.7 |
| 50 day EMA | 17.2 | 17.22 | 17.22 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 13.83 | 13.08 |
| 12 day SMA | 13.99 | 13.75 | 13.52 |
| 20 day SMA | 14.16 | 14.06 | 13.98 |
| 35 day SMA | 15.49 | 15.58 | 15.65 |
| 50 day SMA | 16.96 | 17.09 | 17.2 |
| 100 day SMA | 20.53 | 20.64 | 20.77 |
| 150 day SMA | 42.39 | 43.41 | 44.47 |
| 200 day SMA | 65.93 | 66.29 | 66.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.