ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 209.03 and 215.96

Daily Target 1204.01
Daily Target 2207.11
Daily Target 3210.94333333333
Daily Target 4214.04
Daily Target 5217.87

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Wed 15 April 2026 210.20 (2.41%) 207.86 207.85 - 214.78 1.1331 times
Mon 13 April 2026 205.25 (-1.68%) 202.55 201.90 - 208.34 0.7431 times
Fri 10 April 2026 208.75 (1.85%) 205.65 205.23 - 209.81 1.0058 times
Thu 09 April 2026 204.96 (-0.92%) 209.00 203.01 - 212.47 1.8125 times
Wed 08 April 2026 206.87 (6.44%) 200.20 198.58 - 210.90 1.3608 times
Tue 07 April 2026 194.36 (-0.57%) 195.50 192.76 - 201.49 0.9258 times
Mon 06 April 2026 195.47 (1.93%) 193.00 187.65 - 197.55 0.7906 times
Thu 02 April 2026 191.76 (-0.61%) 188.98 186.00 - 192.38 0.4741 times
Wed 01 April 2026 192.93 (5.53%) 186.99 186.99 - 195.31 0.7269 times
Mon 30 March 2026 182.82 (-2.5%) 186.85 181.69 - 186.85 1.0273 times
Fri 27 March 2026 187.50 (-3.21%) 192.00 186.00 - 194.40 0.8781 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 206.05 and 218.93

Weekly Target 1196.08
Weekly Target 2203.14
Weekly Target 3208.96
Weekly Target 4216.02
Weekly Target 5221.84

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Wed 15 April 2026 210.20 (0.69%) 202.55 201.90 - 214.78 0.4274 times
Fri 10 April 2026 208.75 (8.86%) 193.00 187.65 - 212.47 1.343 times
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.5076 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 1.0035 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 1.0272 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.1964 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 1.0005 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.1135 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.7734 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.6075 times
Fri 06 February 2026 201.56 (0%) 203.61 197.10 - 220.00 1.0923 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 198.1 and 226.88

Monthly Target 1174.88
Monthly Target 2192.54
Monthly Target 3203.66
Monthly Target 4221.32
Monthly Target 5232.44

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Wed 15 April 2026 210.20 (14.98%) 186.99 186.00 - 214.78 0.6901 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 1.5062 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.5485 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.2552 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 207.21
12 day DMA 197.88
20 day DMA 195.06
35 day DMA 200.44
50 day DMA 203.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.84203.66202.86
12 day EMA200.83199.13198.02
20 day EMA199.34198.2197.46
35 day EMA200.84200.29200
50 day EMA204.11203.86203.8

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21204.04202.08
12 day SMA197.88196.1193.98
20 day SMA195.06194.35193.86
35 day SMA200.44200.84201.28
50 day SMA203.78203.61203.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme