ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 254.65 and 275.47

Daily Target 1238.33
Daily Target 2250.14
Daily Target 3259.15333333333
Daily Target 4270.96
Daily Target 5279.97

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Fri 29 May 2026 261.94 (4.67%) 253.10 247.35 - 268.17 1.3205 times
Wed 27 May 2026 250.26 (-2.76%) 268.89 248.00 - 277.35 1.3745 times
Tue 26 May 2026 257.36 (-1.38%) 262.94 255.85 - 264.70 0.2603 times
Mon 25 May 2026 260.96 (6.06%) 247.90 247.90 - 262.00 0.4883 times
Fri 22 May 2026 246.06 (-0.6%) 248.80 244.62 - 262.50 0.7892 times
Thu 21 May 2026 247.54 (-1.65%) 256.80 245.50 - 258.00 0.5177 times
Wed 20 May 2026 251.69 (10.04%) 233.88 231.21 - 268.70 4.7188 times
Tue 19 May 2026 228.73 (1.44%) 228.02 225.55 - 232.99 0.2415 times
Mon 18 May 2026 225.48 (0.42%) 224.10 217.05 - 228.00 0.1715 times
Fri 15 May 2026 224.54 (-2.56%) 229.99 223.83 - 231.58 0.1176 times
Thu 14 May 2026 230.45 (2.15%) 227.00 224.16 - 235.40 0.3315 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 254.65 and 284.65

Weekly Target 1232.21
Weekly Target 2247.08
Weekly Target 3262.21333333333
Weekly Target 4277.08
Weekly Target 5292.21

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Fri 29 May 2026 261.94 (6.45%) 247.90 247.35 - 277.35 2.1098 times
Fri 22 May 2026 246.06 (9.58%) 224.10 217.05 - 268.70 3.9448 times
Fri 15 May 2026 224.54 (2.25%) 218.81 213.70 - 235.40 0.7124 times
Fri 08 May 2026 219.60 (7.78%) 204.09 199.88 - 233.00 0.895 times
Thu 30 April 2026 203.74 (-1.65%) 207.95 202.95 - 212.83 0.2622 times
Fri 24 April 2026 207.15 (-0.53%) 208.00 205.06 - 216.48 0.4442 times
Fri 17 April 2026 208.25 (-0.24%) 202.55 201.90 - 214.78 0.42 times
Fri 10 April 2026 208.75 (8.86%) 193.00 187.65 - 212.47 0.5701 times
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.2155 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 0.426 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 0.4361 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 230.91 and 308.38

Monthly Target 1168.92
Monthly Target 2215.43
Monthly Target 3246.39
Monthly Target 4292.9
Monthly Target 5323.86

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Fri 29 May 2026 261.94 (28.57%) 204.09 199.88 - 277.35 2.8093 times
Thu 30 April 2026 203.74 (11.44%) 186.99 186.00 - 216.48 0.6646 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 0.6945 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 0.7139 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.1177 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 255.32
12 day DMA 242.55
20 day DMA 231.03
35 day DMA 221.24
50 day DMA 212.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48250.75250.99
12 day EMA244.39241.2239.55
20 day EMA235.82233.07231.26
35 day EMA224.77222.58220.95
50 day EMA215.21213.3211.79

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA255.32252.44252.72
12 day SMA242.55238.61236.53
20 day SMA231.03228.29226.3
35 day SMA221.24219.31217.74
50 day SMA212.17210.85209.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme