Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 220.41 and 229.77
| Daily Target 1 | 218.57 |
| Daily Target 2 | 222.25 |
| Daily Target 3 | 227.93 |
| Daily Target 4 | 231.61 |
| Daily Target 5 | 237.29 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.93 (-3.03%) | 233.28 | 224.25 - 233.61 | 0.6142 times | Wed 14 October 2026 | 232.98 (-0.87%) | 235.80 | 231.95 - 235.80 | 0.6177 times | Tue 13 October 2026 | 235.02 (-0.36%) | 236.60 | 232.20 - 237.20 | 0.5296 times | Mon 12 October 2026 | 235.88 (0.78%) | 236.45 | 234.50 - 241.90 | 0.7188 times | Fri 09 October 2026 | 234.06 (-0.76%) | 236.01 | 232.29 - 239.76 | 0.8354 times | Thu 08 October 2026 | 235.86 (-2.04%) | 241.90 | 235.01 - 250.90 | 1.9462 times | Wed 07 October 2026 | 240.77 (3.23%) | 234.00 | 232.16 - 242.67 | 1.5705 times | Tue 06 October 2026 | 233.23 (1.82%) | 229.00 | 228.57 - 234.50 | 0.755 times | Mon 05 October 2026 | 229.07 (-1.16%) | 234.00 | 228.00 - 235.00 | 0.6118 times | Thu 01 October 2026 | 231.75 (-1.72%) | 234.80 | 226.24 - 235.70 | 1.8008 times | Wed 30 September 2026 | 235.80 (-0.95%) | 238.80 | 235.05 - 242.50 | 0.6366 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 216.27 and 233.92
| Weekly Target 1 | 213.04 |
| Weekly Target 2 | 219.49 |
| Weekly Target 3 | 230.69333333333 |
| Weekly Target 4 | 237.14 |
| Weekly Target 5 | 248.34 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.93 (-3.47%) | 236.45 | 224.25 - 241.90 | 0.1863 times | Fri 09 October 2026 | 234.06 (1%) | 234.00 | 228.00 - 250.90 | 0.4296 times | Thu 01 October 2026 | 231.75 (-5.16%) | 244.35 | 226.24 - 245.90 | 0.3916 times | Fri 25 September 2026 | 244.35 (-2.12%) | 249.90 | 242.50 - 262.65 | 0.4271 times | Fri 18 September 2026 | 249.65 (-3.09%) | 258.45 | 236.85 - 258.45 | 0.5301 times | Fri 11 September 2026 | 257.60 (-3.1%) | 266.50 | 253.50 - 266.90 | 0.4523 times | Fri 04 September 2026 | 265.85 (-0.58%) | 268.00 | 256.30 - 270.95 | 0.7272 times | Fri 28 August 2026 | 267.40 (-3.1%) | 276.25 | 256.95 - 280.00 | 5.4995 times | Fri 21 August 2026 | 275.95 (7.94%) | 255.00 | 245.30 - 278.80 | 0.7161 times | Fri 14 August 2026 | 255.65 (-7.71%) | 278.40 | 253.50 - 281.20 | 0.6401 times | Fri 07 August 2026 | 277.00 (9.92%) | 256.05 | 252.80 - 281.00 | 0.4198 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 211.77 and 238.42
| Monthly Target 1 | 207.04 |
| Monthly Target 2 | 216.49 |
| Monthly Target 3 | 233.69333333333 |
| Monthly Target 4 | 243.14 |
| Monthly Target 5 | 260.34 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.93 (-4.19%) | 234.80 | 224.25 - 250.90 | 0.411 times | Wed 30 September 2026 | 235.80 (-10.55%) | 263.60 | 235.05 - 270.95 | 1.2397 times | Mon 31 August 2026 | 263.60 (4.6%) | 256.05 | 245.30 - 281.20 | 4.0502 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 0.7512 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 1.2508 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 1.2906 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.3053 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.319 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.328 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0541 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 232.77 |
| 12 day DMA | 234.03 |
| 20 day DMA | 239.54 |
| 35 day DMA | 248.11 |
| 50 day DMA | 253.98 |
| 100 day DMA | 258.74 |
| 150 day DMA | 241.54 |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 234.61 | 235.43 |
| 12 day EMA | 235.35 | 237.06 | 237.8 |
| 20 day EMA | 239.28 | 240.68 | 241.49 |
| 35 day EMA | 245.56 | 246.72 | 247.53 |
| 50 day EMA | 252.18 | 253.25 | 254.08 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.77 | 234.76 | 236.32 |
| 12 day SMA | 234.03 | 235.29 | 236.24 |
| 20 day SMA | 239.54 | 240.19 | 240.88 |
| 35 day SMA | 248.11 | 249.6 | 250.75 |
| 50 day SMA | 253.98 | 254.79 | 255.4 |
| 100 day SMA | 258.74 | 258.94 | 259.09 |
| 150 day SMA | 241.54 | 241.39 | 241.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.