Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 272.25 and 280.8
| Daily Target 1 | 270.65 |
| Daily Target 2 | 273.85 |
| Daily Target 3 | 279.2 |
| Daily Target 4 | 282.4 |
| Daily Target 5 | 287.75 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 277.05 (-1.21%) | 281.55 | 276.00 - 284.55 | 0.6269 times | Wed 15 July 2026 | 280.45 (0.56%) | 279.70 | 276.30 - 282.60 | 0.6678 times | Tue 14 July 2026 | 278.90 (-1.92%) | 282.90 | 278.00 - 283.35 | 0.5554 times | Mon 13 July 2026 | 284.35 (2.36%) | 278.20 | 274.30 - 285.35 | 0.8644 times | Fri 10 July 2026 | 277.80 (-1.16%) | 282.00 | 274.15 - 283.00 | 1.1648 times | Thu 09 July 2026 | 281.05 (3.86%) | 274.55 | 272.55 - 284.00 | 1.0234 times | Wed 08 July 2026 | 270.60 (-2.98%) | 277.80 | 267.35 - 286.20 | 1.557 times | Tue 07 July 2026 | 278.90 (-3.78%) | 289.00 | 277.50 - 291.50 | 1.2016 times | Mon 06 July 2026 | 289.85 (-1.46%) | 295.00 | 285.15 - 298.00 | 1.2175 times | Fri 03 July 2026 | 294.15 (0.58%) | 293.95 | 288.20 - 295.90 | 1.1212 times | Thu 02 July 2026 | 292.45 (1.47%) | 290.05 | 286.15 - 297.00 | 2.3096 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 270.15 and 281.2
| Weekly Target 1 | 267.85 |
| Weekly Target 2 | 272.45 |
| Weekly Target 3 | 278.9 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 289.95 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 277.05 (-0.27%) | 278.20 | 274.30 - 285.35 | 0.2758 times | Fri 10 July 2026 | 277.80 (-5.56%) | 295.00 | 267.35 - 298.00 | 0.6262 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.1832 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.1272 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 0.8106 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 0.8488 times | Fri 05 June 2026 | 255.25 (-2.55%) | 262.00 | 241.30 - 270.90 | 1.1482 times | Fri 29 May 2026 | 261.94 (6.45%) | 247.90 | 247.35 - 277.35 | 1.2409 times | Fri 22 May 2026 | 246.06 (9.58%) | 224.10 | 217.05 - 268.70 | 2.3202 times | Fri 15 May 2026 | 224.54 (2.25%) | 218.81 | 213.70 - 235.40 | 0.419 times | Fri 08 May 2026 | 219.60 (7.78%) | 204.09 | 199.88 - 233.00 | 0.5264 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 256.88 and 287.53
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 311.45 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 277.05 (0.11%) | 278.70 | 267.35 - 298.00 | 0.8237 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 2.1775 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.2467 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.5316 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.5554 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.571 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0941 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 279.71 |
| 12 day DMA | 282.81 |
| 20 day DMA | 276.34 |
| 35 day DMA | 265.54 |
| 50 day DMA | 255.87 |
| 100 day DMA | 229.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.27 | 280.38 | 280.34 |
| 12 day EMA | 278.44 | 278.69 | 278.37 |
| 20 day EMA | 274.3 | 274.01 | 273.33 |
| 35 day EMA | 264.94 | 264.23 | 263.28 |
| 50 day EMA | 254.09 | 253.15 | 252.04 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.71 | 280.51 | 278.54 |
| 12 day SMA | 282.81 | 282.79 | 281.9 |
| 20 day SMA | 276.34 | 274.7 | 273.05 |
| 35 day SMA | 265.54 | 264.98 | 264.42 |
| 50 day SMA | 255.87 | 254.34 | 252.82 |
| 100 day SMA | 229.49 | 228.84 | 228.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.