Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 216.09 and 224.02
| Daily Target 1 | 209.77 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 217.70333333333 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 225.63 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.16 (1.11%) | 217.04 | 213.01 - 220.94 | 0.5985 times | Fri 20 February 2026 | 216.76 (0.48%) | 218.23 | 213.00 - 218.23 | 0.6145 times | Thu 19 February 2026 | 215.72 (-3.68%) | 224.21 | 214.61 - 224.21 | 0.5428 times | Wed 18 February 2026 | 223.97 (1.45%) | 222.65 | 221.03 - 226.89 | 0.7241 times | Tue 17 February 2026 | 220.76 (4.35%) | 211.00 | 210.43 - 224.05 | 1.1582 times | Mon 16 February 2026 | 211.56 (-2.2%) | 219.80 | 210.61 - 219.80 | 0.51 times | Fri 13 February 2026 | 216.33 (-2.93%) | 222.00 | 215.10 - 222.00 | 0.5115 times | Thu 12 February 2026 | 222.85 (3.12%) | 214.10 | 213.71 - 228.20 | 2.7531 times | Wed 11 February 2026 | 216.11 (5.41%) | 205.01 | 204.10 - 217.00 | 1.8712 times | Tue 10 February 2026 | 205.01 (-1.16%) | 208.45 | 203.10 - 211.51 | 0.7161 times | Mon 09 February 2026 | 207.42 (2.91%) | 207.70 | 203.75 - 212.90 | 1.526 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 216.09 and 224.02
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 217.70333333333 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.16 (1.11%) | 217.04 | 213.01 - 220.94 | 0.1447 times | Fri 20 February 2026 | 216.76 (0.2%) | 219.80 | 210.43 - 226.89 | 0.8585 times | Fri 13 February 2026 | 216.33 (7.33%) | 207.70 | 203.10 - 228.20 | 1.7844 times | Fri 06 February 2026 | 201.56 (0%) | 203.61 | 197.10 - 220.00 | 1.2124 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 208.13 and 239.23
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 201.44 |
| Monthly Target 3 | 214.82 |
| Monthly Target 4 | 232.54 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.16 (7.64%) | 203.61 | 197.10 - 228.20 | 1.6531 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.3469 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 214.77 |
| 20 day DMA | 211.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 217.39 | 217.71 |
| 12 day EMA | 215.5 | 214.83 | 214.48 |
| 20 day EMA | 211.7 | 210.92 | 210.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 217.75 | 217.67 |
| 12 day SMA | 214.77 | 213.92 | 213.9 |
| 20 day SMA | 211.55 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.