VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong Daily Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Daily Target 1151.78
Daily Target 2152.22
Daily Target 3152.43333333333
Daily Target 4152.87
Daily Target 5153.08

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 3.6842 times
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 0.7895 times
Thu 19 December 2024 77.10 (4.83%) 76.95 76.95 - 77.20 1.8421 times
Wed 18 December 2024 73.55 (-4.17%) 80.00 72.95 - 80.00 1.8421 times
Tue 17 December 2024 76.75 (-4.95%) 76.75 76.75 - 76.75 0.2632 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.5263 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.2632 times
Fri 29 November 2024 76.95 (-5%) 76.95 76.95 - 76.95 0.2632 times
Wed 27 November 2024 81.00 (1.95%) 81.00 81.00 - 81.00 0.2632 times
Tue 26 November 2024 79.45 (4.95%) 79.45 79.45 - 79.45 0.2632 times
Fri 22 November 2024 75.70 (0%) 75.70 75.70 - 75.70 0.2632 times

Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Weekly Target 1151.78
Weekly Target 2152.22
Weekly Target 3152.43333333333
Weekly Target 4152.87
Weekly Target 5153.08

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 2.4561 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 3.1579 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.3509 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1754 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.5263 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.5263 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.7544 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.3509 times
Fri 25 October 2024 86.30 (-9.73%) 95.60 86.30 - 95.60 0.5263 times
Thu 17 October 2024 95.60 (-59.44%) 95.60 95.60 - 95.60 0.1754 times
Thu 13 January 2022 235.70 (-18.53%) 274.85 235.70 - 274.85 1.7544 times

weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Monthly Target 1151.78
Monthly Target 2152.22
Monthly Target 3152.43333333333
Monthly Target 4152.87
Monthly Target 5153.08

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 0.3231 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.4846 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.3692 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.1385 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.6 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 4.0846 times
Mon 17 August 2026 (0%) - 0 times

monthly chart VivoCollab

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 92.2
12 day DMA 83.96
20 day DMA 81.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA102.9778.1476.74
12 day EMA96.0585.7686.64
20 day EMA116.02112.17115.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.277.8277.02
12 day SMA83.9677.2576.51
20 day SMA81.6778.8279.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme