VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong Daily Stock price targets for VivoCollab VIVO_ST are 147 and 147

Daily Target 1147
Daily Target 2147
Daily Target 3147
Daily Target 4147
Daily Target 5147

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.2857 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.5714 times
Thu 03 September 2026 151.05 (-5%) 155.00 151.05 - 155.00 0.5714 times
Wed 02 September 2026 159.00 (2.58%) 157.00 157.00 - 159.00 0.5714 times
Tue 01 September 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2857 times
Mon 24 August 2026 160.00 (1.91%) 163.90 160.00 - 164.00 0.8571 times
Thu 20 August 2026 157.00 (4.74%) 157.00 157.00 - 157.00 0.5714 times
Wed 19 August 2026 149.90 (2.32%) 148.00 148.00 - 149.90 0.8571 times
Tue 18 August 2026 146.50 (-4.03%) 160.20 146.10 - 160.20 1.4286 times
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 4 times
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 0.8571 times

Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 147 and 147

Weekly Target 1147
Weekly Target 2147
Weekly Target 3147
Weekly Target 4147
Weekly Target 5147

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.1389 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.2778 times
Thu 03 September 2026 151.05 (-3.79%) 163.90 151.05 - 164.00 1.1111 times
Thu 20 August 2026 157.00 (93.95%) 152.65 146.10 - 160.20 3.3333 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 2.5 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.2778 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1389 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.4167 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.4167 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.3889 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.2778 times

weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 147 and 147

Monthly Target 1147
Monthly Target 2147
Monthly Target 3147
Monthly Target 4147
Monthly Target 5147

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.0285 times
Thu 10 September 2026 151.05 (-5.59%) 155.00 151.05 - 159.00 0.1993 times
Mon 24 August 2026 160.00 (97.65%) 152.65 146.10 - 164.00 0.7687 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.5979 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.4555 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.1708 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.7402 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 5.0391 times
Tue 06 October 2026 (0%) - 0 times

monthly chart VivoCollab

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 152.62
12 day DMA 140.6
20 day DMA 115.42
35 day DMA 120.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98151.47151.68
12 day EMA139.93138.65136.4
20 day EMA137.81136.84135.35
35 day EMA141.6141.28140.7
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.62155.22156.41
12 day SMA140.6134.48128.29
20 day SMA115.42111.85107.9
35 day SMA120.6124.66129.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme