VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab Strong Daily Stock price targets for VivoCollab VIVO_ST are 79.05 and 82.85 | Daily Target 1 | 75.88 | | Daily Target 2 | 78.42 | | Daily Target 3 | 79.683333333333 | | Daily Target 4 | 82.22 | | Daily Target 5 | 83.48 |
Daily price and volume Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
80.95 (4.99%) |
77.15 |
77.15 - 80.95 |
1.2 times |
Thu 19 December 2024 |
77.10 (4.83%) |
76.95 |
76.95 - 77.20 |
2.8 times |
Wed 18 December 2024 |
73.55 (-4.17%) |
80.00 |
72.95 - 80.00 |
2.8 times |
Tue 17 December 2024 |
76.75 (-4.95%) |
76.75 |
76.75 - 76.75 |
0.4 times |
Wed 11 December 2024 |
80.75 (4.94%) |
79.10 |
79.10 - 80.75 |
0.8 times |
Wed 04 December 2024 |
76.95 (0%) |
76.95 |
76.95 - 76.95 |
0.4 times |
Fri 29 November 2024 |
76.95 (-5%) |
76.95 |
76.95 - 76.95 |
0.4 times |
Wed 27 November 2024 |
81.00 (1.95%) |
81.00 |
81.00 - 81.00 |
0.4 times |
Tue 26 November 2024 |
79.45 (4.95%) |
79.45 |
79.45 - 79.45 |
0.4 times |
Fri 22 November 2024 |
75.70 (0%) |
75.70 |
75.70 - 75.70 |
0.4 times |
Tue 19 November 2024 |
75.70 (4.99%) |
75.70 |
75.70 - 75.70 |
0.4 times |
Weekly price and charts VivoCollab Strong weekly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 75.62 | | Weekly Target 3 | 78.283333333333 | | Weekly Target 4 | 83.62 | | Weekly Target 5 | 86.28 |
Weekly price and volumes for Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
80.95 (0.25%) |
76.75 |
72.95 - 80.95 |
3.3962 times |
Wed 11 December 2024 |
80.75 (4.94%) |
79.10 |
79.10 - 80.75 |
0.3774 times |
Wed 04 December 2024 |
76.95 (0%) |
76.95 |
76.95 - 76.95 |
0.1887 times |
Fri 29 November 2024 |
76.95 (1.65%) |
79.45 |
76.95 - 81.00 |
0.566 times |
Fri 22 November 2024 |
75.70 (4.99%) |
72.10 |
72.10 - 75.70 |
0.566 times |
Thu 07 November 2024 |
72.10 (-12.07%) |
77.90 |
70.40 - 78.00 |
1.8868 times |
Mon 28 October 2024 |
82.00 (-4.98%) |
84.00 |
82.00 - 84.00 |
0.3774 times |
Fri 25 October 2024 |
86.30 (-9.73%) |
95.60 |
86.30 - 95.60 |
0.566 times |
Thu 17 October 2024 |
95.60 (-59.44%) |
95.60 |
95.60 - 95.60 |
0.1887 times |
Thu 13 January 2022 |
235.70 (-18.53%) |
274.85 |
235.70 - 274.85 |
1.8868 times |
Fri 07 January 2022 |
289.30 (0%) |
320.50 |
289.30 - 320.50 |
3.0189 times |
Monthly price and charts VivoCollab Strong monthly Stock price targets for VivoCollab VIVO_ST are 76.95 and 84.95 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 75.62 | | Monthly Target 3 | 78.283333333333 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 86.28 |
Monthly price and volumes Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
80.95 (5.2%) |
76.95 |
72.95 - 80.95 |
0.4268 times |
Fri 29 November 2024 |
76.95 (-6.16%) |
77.90 |
70.40 - 81.00 |
0.3252 times |
Mon 28 October 2024 |
82.00 (-65.21%) |
95.60 |
82.00 - 95.60 |
0.122 times |
Thu 13 January 2022 |
235.70 (-30.13%) |
320.50 |
235.70 - 320.50 |
0.5285 times |
Fri 31 December 2021 |
337.35 (0%) |
355.10 |
337.35 - 372.85 |
3.5976 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
| DMA period | DMA value | | 5 day DMA | 77.82 | | 12 day DMA | 77.25 | | 20 day DMA | 78.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vivo Collab VIVO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.14 | 76.74 | 76.56 | | 12 day EMA | 85.76 | 86.64 | 88.37 | | 20 day EMA | 112.17 | 115.45 | 119.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.82 | 77.02 | 76.99 | | 12 day SMA | 77.25 | 76.51 | 75.95 | | 20 day SMA | 78.82 | 79.55 | 87.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
