VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab Strong Daily Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4 | Daily Target 1 | 70.7 | | Daily Target 2 | 72.9 | | Daily Target 3 | 77.3 | | Daily Target 4 | 79.5 | | Daily Target 5 | 83.9 |
Daily price and volume Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
75.10 (-3.72%) |
81.70 |
75.10 - 81.70 |
1.6667 times |
Mon 24 November 2025 |
78.00 (2.56%) |
79.00 |
78.00 - 79.00 |
1.6667 times |
Thu 06 November 2025 |
76.05 (0%) |
76.05 |
76.05 - 76.05 |
0.8333 times |
Wed 29 October 2025 |
76.05 (0%) |
76.05 |
76.05 - 76.05 |
0.8333 times |
Tue 28 October 2025 |
76.05 (-2%) |
76.05 |
76.05 - 76.05 |
0.8333 times |
Fri 24 October 2025 |
77.60 (3.47%) |
77.60 |
77.60 - 77.60 |
0.8333 times |
Mon 20 October 2025 |
75.00 (1.35%) |
75.00 |
75.00 - 75.00 |
0.8333 times |
Thu 09 October 2025 |
74.00 (4.96%) |
74.00 |
74.00 - 74.00 |
0.8333 times |
Fri 26 September 2025 |
70.50 (4.91%) |
70.50 |
70.50 - 70.50 |
0.8333 times |
Wed 24 September 2025 |
67.20 (5%) |
67.20 |
67.20 - 67.20 |
0.8333 times |
Fri 12 September 2025 |
64.00 (-3.03%) |
64.00 |
64.00 - 64.00 |
1.6667 times |
Weekly price and charts VivoCollab Strong weekly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 72.9 | | Weekly Target 3 | 77.3 | | Weekly Target 4 | 79.5 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
75.10 (-1.25%) |
79.00 |
75.10 - 81.70 |
1 times |
Thu 06 November 2025 |
76.05 (-2%) |
76.05 |
76.05 - 76.05 |
0.75 times |
Fri 24 October 2025 |
77.60 (4.86%) |
75.00 |
75.00 - 77.60 |
0.5 times |
Thu 09 October 2025 |
74.00 (4.96%) |
74.00 |
74.00 - 74.00 |
0.25 times |
Fri 26 September 2025 |
70.50 (10.16%) |
67.20 |
67.20 - 70.50 |
0.5 times |
Fri 12 September 2025 |
64.00 (-4.76%) |
65.50 |
64.00 - 70.55 |
1.5 times |
Fri 29 August 2025 |
67.20 (5%) |
66.00 |
65.00 - 68.25 |
2.75 times |
Fri 22 August 2025 |
64.00 (0%) |
67.20 |
64.00 - 67.20 |
1.75 times |
Fri 01 August 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.5 times |
Thu 12 June 2025 |
64.00 (-1.69%) |
63.00 |
63.00 - 64.00 |
0.5 times |
Fri 23 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.20 |
2.5 times |
Monthly price and charts VivoCollab Strong monthly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4 | Monthly Target 1 | 70.7 | | Monthly Target 2 | 72.9 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 83.9 |
Monthly price and volumes Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
75.10 (-1.25%) |
76.05 |
75.10 - 81.70 |
0.5747 times |
Wed 29 October 2025 |
76.05 (7.87%) |
74.00 |
74.00 - 77.60 |
0.5747 times |
Fri 26 September 2025 |
70.50 (4.91%) |
65.50 |
64.00 - 70.55 |
0.9195 times |
Fri 29 August 2025 |
67.20 (5%) |
64.00 |
64.00 - 68.25 |
2.1839 times |
Tue 15 July 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.1149 times |
Thu 12 June 2025 |
64.00 (-1.69%) |
63.00 |
63.00 - 64.00 |
0.2299 times |
Fri 23 May 2025 |
65.10 (4.08%) |
62.00 |
62.00 - 65.20 |
2.2989 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.1149 times |
Fri 28 March 2025 |
65.80 (-4.29%) |
65.50 |
65.35 - 76.75 |
2.2989 times |
Tue 25 February 2025 |
68.75 (-9.78%) |
72.50 |
65.50 - 72.50 |
0.6897 times |
Wed 29 January 2025 |
76.20 (-24.25%) |
84.90 |
76.20 - 84.90 |
0.9195 times |
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value | | 5 day DMA | 76.25 | | 12 day DMA | 72.96 | | 20 day DMA | 70.23 | | 35 day DMA | 68.47 | | 50 day DMA | 70.03 | | 100 day DMA | 74.89 | | 150 day DMA | 78.19 | | 200 day DMA | 84.62 | EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.83 | 76.2 | 75.3 | | 12 day EMA | 73.64 | 73.38 | 72.54 | | 20 day EMA | 72.06 | 71.74 | 71.08 | | 35 day EMA | 72.13 | 71.96 | 71.6 | | 50 day EMA | 72.49 | 72.38 | 72.15 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.25 | 76.75 | 76.15 | | 12 day SMA | 72.96 | 72.35 | 71.45 | | 20 day SMA | 70.23 | 69.67 | 68.97 | | 35 day SMA | 68.47 | 68.42 | 68.29 | | 50 day SMA | 70.03 | 70.14 | 70.27 | | 100 day SMA | 74.89 | 74.97 | 74.98 | | 150 day SMA | 78.19 | 78.26 | 78.34 | | 200 day SMA | 84.62 | 84.86 | 85.1 |
|
|
