Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Mon 13 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 1.1765 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 1.1765 times | Fri 27 February 2026 | 72.60 (-4.47%) | 79.70 | 72.60 - 79.70 | 1.7647 times | Thu 26 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 1.7647 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Tue 13 January 2026 | 74.15 (-4.94%) | 74.20 | 74.10 - 74.20 | 1.1765 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.5882 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.1765 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6897 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6897 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.6897 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 2.4138 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 1.0345 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.7241 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 1.0345 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.6897 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.3448 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.6897 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 2.069 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 76 and 76
| Monthly Target 1 | 76 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 76 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3636 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.7273 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.7273 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 1.0909 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1818 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.9091 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.9091 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.4545 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 3.4545 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1818 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.3636 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 75.37 |
| 20 day DMA | 74.85 |
| 35 day DMA | 70.77 |
| 50 day DMA | 70.21 |
| 100 day DMA | 74.22 |
| 150 day DMA | 77.51 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.09 | 74.63 |
| 12 day EMA | 74.87 | 74.67 | 74.43 |
| 20 day EMA | 73.95 | 73.73 | 73.49 |
| 35 day EMA | 72.6 | 72.4 | 72.19 |
| 50 day EMA | 70.55 | 70.33 | 70.1 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.64 | 74.64 |
| 12 day SMA | 75.37 | 75.38 | 75.38 |
| 20 day SMA | 74.85 | 74.25 | 73.75 |
| 35 day SMA | 70.77 | 70.46 | 70.15 |
| 50 day SMA | 70.21 | 70.06 | 69.92 |
| 100 day SMA | 74.22 | 74.21 | 74.17 |
| 150 day SMA | 77.51 | 77.57 | 77.62 |
| 200 day SMA | 82.91 | 83.04 | 83.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.