VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab Strong Daily Stock price targets for VivoCollab VIVO_SM are 65.1 and 65.1 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.1 | | Daily Target 3 | 65.1 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.1 |
Daily price and volume Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.10 |
1.6 times |
Thu 15 May 2025 |
65.10 (5%) |
65.10 |
65.10 - 65.10 |
2 times |
Wed 14 May 2025 |
62.00 (-0.88%) |
62.00 |
62.00 - 62.00 |
0.4 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.4 times |
Fri 28 March 2025 |
65.80 (-9.74%) |
65.80 |
65.80 - 65.80 |
0.4 times |
Wed 26 March 2025 |
72.90 (-0.82%) |
72.60 |
69.85 - 76.75 |
2.8 times |
Mon 24 March 2025 |
73.50 (0%) |
73.40 |
73.40 - 73.50 |
0.8 times |
Fri 21 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.4 times |
Wed 19 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.4 times |
Mon 17 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.8 times |
Wed 12 March 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.4 times |
Weekly price and charts VivoCollab Strong weekly Stock price targets for VivoCollab VIVO_SM are 63.55 and 66.65 | Weekly Target 1 | 60.97 | | Weekly Target 2 | 63.03 | | Weekly Target 3 | 64.066666666667 | | Weekly Target 4 | 66.13 | | Weekly Target 5 | 67.17 |
Weekly price and volumes for Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.10 (-1.06%) |
62.55 |
62.00 - 65.10 |
2 times |
Fri 28 March 2025 |
65.80 (-10.48%) |
73.40 |
65.80 - 76.75 |
1.8182 times |
Fri 21 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.7273 times |
Wed 12 March 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.1818 times |
Thu 06 March 2025 |
70.00 (6.87%) |
68.75 |
65.35 - 72.15 |
1.2727 times |
Thu 13 February 2025 |
65.50 (-14.04%) |
72.50 |
65.50 - 72.50 |
0.7273 times |
Wed 29 January 2025 |
76.20 (-9.66%) |
80.15 |
76.20 - 80.15 |
0.3636 times |
Thu 23 January 2025 |
84.35 (10.05%) |
80.45 |
80.45 - 84.35 |
0.5455 times |
Fri 17 January 2025 |
76.65 (-23.81%) |
84.90 |
76.65 - 84.90 |
0.5455 times |
Wed 16 October 2024 |
100.60 (10.13%) |
95.85 |
95.45 - 100.65 |
1.8182 times |
Fri 11 October 2024 |
91.35 (6.59%) |
81.45 |
81.45 - 91.35 |
2 times |
Monthly price and charts VivoCollab Strong monthly Stock price targets for VivoCollab VIVO_SM are 63.55 and 66.65 | Monthly Target 1 | 60.97 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 64.066666666667 | | Monthly Target 4 | 66.13 | | Monthly Target 5 | 67.17 |
Monthly price and volumes Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.10 (4.08%) |
62.00 |
62.00 - 65.10 |
0.6667 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.0667 times |
Fri 28 March 2025 |
65.80 (-4.29%) |
65.50 |
65.35 - 76.75 |
1.3333 times |
Tue 25 February 2025 |
68.75 (-9.78%) |
72.50 |
65.50 - 72.50 |
0.4 times |
Wed 29 January 2025 |
76.20 (-24.25%) |
84.90 |
76.20 - 84.90 |
0.5333 times |
Wed 16 October 2024 |
100.60 (33.51%) |
78.45 |
74.55 - 100.65 |
2.2 times |
Mon 30 September 2024 |
75.35 (5.83%) |
69.00 |
66.00 - 75.35 |
1.3333 times |
Thu 29 August 2024 |
71.20 (-16.24%) |
82.00 |
71.20 - 82.00 |
1.3333 times |
Wed 31 July 2024 |
85.00 (13.33%) |
72.25 |
72.25 - 85.05 |
1.4667 times |
Tue 25 June 2024 |
75.00 (-13.44%) |
82.35 |
71.40 - 82.35 |
0.6667 times |
Wed 15 May 2024 |
86.65 (10.1%) |
82.50 |
81.65 - 90.90 |
1 times |
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 69.25 | | 20 day DMA | 70.19 | | 35 day DMA | 77.12 | | 50 day DMA | 75.64 | | 100 day DMA | 78.25 | | 150 day DMA | 83.55 | | 200 day DMA | 90.69 | EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.48 | 65.67 | 65.96 | | 12 day EMA | 68.21 | 68.77 | 69.44 | | 20 day EMA | 70.61 | 71.19 | 71.83 | | 35 day EMA | 72.56 | 73 | 73.47 | | 50 day EMA | 75 | 75.4 | 75.82 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 65.67 | 67.35 | | 12 day SMA | 69.25 | 69.83 | 70.14 | | 20 day SMA | 70.19 | 71.16 | 71.92 | | 35 day SMA | 77.12 | 77.41 | 77.6 | | 50 day SMA | 75.64 | 75.98 | 76.23 | | 100 day SMA | 78.25 | 78.54 | 78.79 | | 150 day SMA | 83.55 | 83.87 | 84.19 | | 200 day SMA | 90.69 | 90.97 | 91.26 |
|
|
