VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab Strong Daily Stock price targets for VivoCollab VIVO_SM are 66.68 and 67.73 | Daily Target 1 | 66.5 | | Daily Target 2 | 66.85 | | Daily Target 3 | 67.55 | | Daily Target 4 | 67.9 | | Daily Target 5 | 68.6 |
Daily price and volume Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.20 (3.38%) |
68.25 |
67.20 - 68.25 |
0.9091 times |
Tue 26 August 2025 |
65.00 (-2.4%) |
66.00 |
65.00 - 67.00 |
1.8182 times |
Mon 25 August 2025 |
66.60 (4.06%) |
66.00 |
66.00 - 67.20 |
2.2727 times |
Fri 22 August 2025 |
64.00 (-4.76%) |
66.00 |
64.00 - 66.00 |
1.3636 times |
Thu 21 August 2025 |
67.20 (0%) |
67.20 |
67.20 - 67.20 |
1.3636 times |
Mon 18 August 2025 |
67.20 (5%) |
67.20 |
67.20 - 67.20 |
0.4545 times |
Fri 01 August 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.4545 times |
Tue 15 July 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.4545 times |
Thu 12 June 2025 |
64.00 (1.59%) |
64.00 |
64.00 - 64.00 |
0.4545 times |
Wed 11 June 2025 |
63.00 (-3.23%) |
63.00 |
63.00 - 63.00 |
0.4545 times |
Fri 23 May 2025 |
65.10 (-0.08%) |
65.10 |
65.10 - 65.10 |
0.4545 times |
Weekly price and charts VivoCollab Strong weekly Stock price targets for VivoCollab VIVO_SM are 66.1 and 69.35 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 65.38 | | Weekly Target 3 | 66.816666666667 | | Weekly Target 4 | 68.63 | | Weekly Target 5 | 70.07 |
Weekly price and volumes for Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.20 (5%) |
66.00 |
65.00 - 68.25 |
1.6923 times |
Fri 22 August 2025 |
64.00 (0%) |
67.20 |
64.00 - 67.20 |
1.0769 times |
Fri 01 August 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.3077 times |
Thu 12 June 2025 |
64.00 (-1.69%) |
63.00 |
63.00 - 64.00 |
0.3077 times |
Fri 23 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.20 |
1.5385 times |
Fri 16 May 2025 |
65.10 (-1.06%) |
62.55 |
62.00 - 65.10 |
1.6923 times |
Fri 28 March 2025 |
65.80 (-10.48%) |
73.40 |
65.80 - 76.75 |
1.5385 times |
Fri 21 March 2025 |
73.50 (0%) |
73.50 |
73.50 - 73.50 |
0.6154 times |
Wed 12 March 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.1538 times |
Thu 06 March 2025 |
70.00 (6.87%) |
68.75 |
65.35 - 72.15 |
1.0769 times |
Thu 13 February 2025 |
65.50 (-14.04%) |
72.50 |
65.50 - 72.50 |
0.6154 times |
Monthly price and charts VivoCollab Strong monthly Stock price targets for VivoCollab VIVO_SM are 65.6 and 69.85 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 64.72 | | Monthly Target 3 | 66.483333333333 | | Monthly Target 4 | 68.97 | | Monthly Target 5 | 70.73 |
Monthly price and volumes Vivo Collab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.20 (5%) |
64.00 |
64.00 - 68.25 |
1.4615 times |
Tue 15 July 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.0769 times |
Thu 12 June 2025 |
64.00 (-1.69%) |
63.00 |
63.00 - 64.00 |
0.1538 times |
Fri 23 May 2025 |
65.10 (4.08%) |
62.00 |
62.00 - 65.20 |
1.5385 times |
Mon 07 April 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.0769 times |
Fri 28 March 2025 |
65.80 (-4.29%) |
65.50 |
65.35 - 76.75 |
1.5385 times |
Tue 25 February 2025 |
68.75 (-9.78%) |
72.50 |
65.50 - 72.50 |
0.4615 times |
Wed 29 January 2025 |
76.20 (-24.25%) |
84.90 |
76.20 - 84.90 |
0.6154 times |
Wed 16 October 2024 |
100.60 (33.51%) |
78.45 |
74.55 - 100.65 |
2.5385 times |
Mon 30 September 2024 |
75.35 (5.83%) |
69.00 |
66.00 - 75.35 |
1.5385 times |
Thu 29 August 2024 |
71.20 (-16.24%) |
82.00 |
71.20 - 82.00 |
1.5385 times |
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 65.2 | | 20 day DMA | 65.31 | | 35 day DMA | 68.6 | | 50 day DMA | 73.74 | | 100 day DMA | 75.53 | | 150 day DMA | 79.96 | | 200 day DMA | 87.51 | EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.04 | 65.46 | 65.69 | | 12 day EMA | 65.85 | 65.6 | 65.71 | | 20 day EMA | 66.65 | 66.59 | 66.76 | | 35 day EMA | 69.38 | 69.51 | 69.78 | | 50 day EMA | 72.69 | 72.91 | 73.23 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 66 | 65.8 | | 12 day SMA | 65.2 | 65.03 | 65.04 | | 20 day SMA | 65.31 | 65.62 | 66.05 | | 35 day SMA | 68.6 | 68.97 | 69.31 | | 50 day SMA | 73.74 | 73.84 | 73.9 | | 100 day SMA | 75.53 | 75.6 | 75.69 | | 150 day SMA | 79.96 | 80.17 | 80.43 | | 200 day SMA | 87.51 | 87.8 | 88.07 |
|
|
