VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 16.82 and 18.31

Daily Target 115.72
Daily Target 216.42
Daily Target 317.206666666667
Daily Target 417.91
Daily Target 518.7

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 1.2874 times
Wed 30 September 2026 17.06 (0.06%) 17.24 16.11 - 17.24 0.8729 times
Tue 29 September 2026 17.05 (4.86%) 17.44 16.11 - 17.44 2.7623 times
Mon 28 September 2026 16.26 (-3.16%) 17.39 16.10 - 17.39 0.7694 times
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.4771 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 1.2025 times
Wed 23 September 2026 16.67 (-0.24%) 16.07 16.07 - 16.95 0.5989 times
Tue 22 September 2026 16.71 (3.08%) 16.58 16.22 - 16.98 0.5166 times
Mon 21 September 2026 16.21 (-3.34%) 16.36 16.02 - 16.98 0.9496 times
Fri 18 September 2026 16.77 (-0.47%) 17.19 16.11 - 17.19 0.5631 times
Thu 17 September 2026 16.85 (0.12%) 16.19 16.19 - 17.50 1.8981 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 15.67 and 17.56

Weekly Target 115.18
Weekly Target 216.16
Weekly Target 317.073333333333
Weekly Target 418.05
Weekly Target 518.96

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.8808 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.5795 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.5933 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 2.1639 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.6521 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 1.0398 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 1.0906 times
Fri 02 October 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 16.82 and 18.31

Monthly Target 115.72
Monthly Target 216.42
Monthly Target 317.206666666667
Monthly Target 417.91
Monthly Target 518.7

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 0.0854 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 1.9553 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.9593 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.7
20 day DMA 17.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8116.68
12 day EMA16.9516.9216.9
20 day EMA17.2717.2817.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6516.57
12 day SMA16.716.7116.71
20 day SMA17.2917.3517.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme