VivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 25.2 and 28 | Daily Target 1 | 24.73 | | Daily Target 2 | 25.67 | | Daily Target 3 | 27.533333333333 | | Daily Target 4 | 28.47 | | Daily Target 5 | 30.33 |
Daily price and volume Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.60 (10.14%) |
28.00 |
26.60 - 29.40 |
1.2491 times |
Mon 19 July 2021 |
24.15 (-1.83%) |
24.40 |
23.60 - 24.60 |
0.9082 times |
Fri 16 July 2021 |
24.60 (-0.81%) |
25.00 |
24.25 - 25.35 |
0.7311 times |
Thu 15 July 2021 |
24.80 (-0.8%) |
25.35 |
24.55 - 25.35 |
0.7507 times |
Wed 14 July 2021 |
25.00 (-0.79%) |
25.40 |
24.70 - 25.45 |
0.9405 times |
Tue 13 July 2021 |
25.20 (0%) |
25.50 |
24.25 - 25.60 |
1.0624 times |
Mon 12 July 2021 |
25.20 (-1.37%) |
25.70 |
25.00 - 25.90 |
1.0776 times |
Fri 09 July 2021 |
25.55 (-0.58%) |
25.10 |
25.05 - 25.70 |
0.774 times |
Thu 08 July 2021 |
25.70 (-1.53%) |
26.20 |
25.50 - 26.65 |
0.8354 times |
Wed 07 July 2021 |
26.10 (-4.4%) |
27.00 |
25.95 - 27.00 |
1.671 times |
Tue 06 July 2021 |
27.30 (4.4%) |
27.45 |
26.90 - 27.45 |
2.6712 times |
Weekly price and charts VivimedLabs Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 25.1 and 30.9 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 26.533333333333 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 32.33 |
Weekly price and volumes for Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.60 (8.13%) |
24.40 |
23.60 - 29.40 |
0.233 times |
Fri 16 July 2021 |
24.60 (-3.72%) |
25.70 |
24.25 - 25.90 |
0.4927 times |
Fri 09 July 2021 |
25.55 (2.4%) |
26.15 |
25.05 - 27.45 |
0.865 times |
Fri 02 July 2021 |
24.95 (-9.44%) |
27.55 |
22.65 - 27.95 |
0.8742 times |
Fri 25 June 2021 |
27.55 (-2.13%) |
28.35 |
27.00 - 28.50 |
0.4553 times |
Fri 18 June 2021 |
28.15 (-4.25%) |
30.20 |
27.30 - 30.20 |
0.7938 times |
Fri 11 June 2021 |
29.40 (-2%) |
29.95 |
28.00 - 30.30 |
1.644 times |
Fri 04 June 2021 |
30.00 (-3.23%) |
29.70 |
28.35 - 31.90 |
0.9622 times |
Fri 28 May 2021 |
31.00 (11.91%) |
27.20 |
27.20 - 33.60 |
1.652 times |
Fri 21 May 2021 |
27.70 (-15.42%) |
33.60 |
27.20 - 33.60 |
2.028 times |
Fri 14 May 2021 |
32.75 (21.3%) |
26.50 |
25.65 - 32.75 |
2.719 times |
Monthly price and charts VivimedLabs Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 25.2 and 28 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.60 (10.14%) |
28.00 |
26.60 - 29.40 |
0.0632 times |
Mon 19 July 2021 |
24.15 (-3.59%) |
23.80 |
22.65 - 27.45 |
0.9389 times |
Wed 30 June 2021 |
25.05 (-15.94%) |
29.80 |
25.05 - 31.90 |
1.8422 times |
Mon 31 May 2021 |
29.80 (70.29%) |
27.75 |
25.65 - 33.60 |
4.4565 times |
Mon 17 August 2020 |
17.50 (63.55%) |
10.90 |
10.85 - 17.50 |
0.6642 times |
Fri 31 July 2020 |
10.70 (-17.05%) |
12.40 |
10.35 - 13.75 |
0.3731 times |
Tue 30 June 2020 |
12.90 (26.47%) |
14.75 |
12.90 - 14.95 |
0.1739 times |
Tue 26 May 2020 |
10.20 (-17.07%) |
12.40 |
9.80 - 12.40 |
0.2672 times |
Thu 30 April 2020 |
12.30 (0%) |
13.15 |
11.35 - 14.20 |
0.2209 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.53 | | 20 day DMA | 25.87 | | 35 day DMA | 27.31 | | 50 day DMA | 28.17 | | 100 day DMA | 20.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 24.7 | 24.97 | | 12 day EMA | 25.5 | 25.3 | 25.51 | | 20 day EMA | 25.96 | 25.89 | 26.07 | | 35 day EMA | 26.65 | 26.65 | 26.8 | | 50 day EMA | 27.48 | 27.52 | 27.66 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.75 | 24.96 | | 12 day SMA | 25.53 | 25.39 | 25.36 | | 20 day SMA | 25.87 | 25.94 | 26.12 | | 35 day SMA | 27.31 | 27.38 | 27.54 | | 50 day SMA | 28.17 | 28.21 | 28.26 | | 100 day SMA | 20.94 | 20.78 | 20.64 | | 150 day SMA | | 200 day SMA |
|
|
