Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.46 and 6.99
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.39 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.85 (-0.87%) | 6.89 | 6.60 - 7.13 | 1.6247 times | Wed 22 April 2026 | 6.91 (-4.69%) | 7.18 | 6.89 - 7.18 | 1.8922 times | Tue 21 April 2026 | 7.25 (-4.98%) | 7.63 | 7.25 - 7.68 | 1.549 times | Mon 20 April 2026 | 7.63 (-1.55%) | 7.81 | 7.37 - 8.10 | 1.4199 times | Fri 17 April 2026 | 7.75 (-64.24%) | 7.75 | 7.50 - 7.75 | 0.986 times | Wed 24 December 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.0052 times | Tue 23 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.0783 times | Mon 22 December 2025 | 24.01 (-4.99%) | 24.01 | 24.01 - 24.01 | 0.0062 times | Fri 19 December 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1565 times | Thu 18 December 2025 | 26.60 (10.14%) | 28.00 | 26.60 - 29.40 | 2.2818 times | Mon 19 July 2021 | 24.15 (-1.83%) | 24.40 | 23.60 - 24.60 | 1.6592 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.98 and 7.48
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.85 (-11.61%) | 7.81 | 6.60 - 8.10 | 0.5658 times | Fri 17 April 2026 | 7.75 (-69.33%) | 24.01 | 7.50 - 24.01 | 0.0938 times | Fri 19 December 2025 | 25.27 (2.72%) | 24.40 | 23.60 - 29.40 | 0.3574 times | Fri 16 July 2021 | 24.60 (-3.72%) | 25.70 | 24.25 - 25.90 | 0.727 times | Fri 09 July 2021 | 25.55 (2.4%) | 26.15 | 25.05 - 27.45 | 1.2765 times | Fri 02 July 2021 | 24.95 (-9.44%) | 27.55 | 22.65 - 27.95 | 1.29 times | Fri 25 June 2021 | 27.55 (-2.13%) | 28.35 | 27.00 - 28.50 | 0.6719 times | Fri 18 June 2021 | 28.15 (-4.25%) | 30.20 | 27.30 - 30.20 | 1.1715 times | Fri 11 June 2021 | 29.40 (-2%) | 29.95 | 28.00 - 30.30 | 2.4261 times | Fri 04 June 2021 | 30.00 (-3.23%) | 29.70 | 28.35 - 31.90 | 1.4199 times | Fri 28 May 2021 | 31.00 (11.91%) | 27.20 | 27.20 - 33.60 | 2.438 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.98 and 7.48
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.85 (-68.39%) | 7.75 | 6.60 - 8.10 | 0.2245 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.076 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 1.019 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.9994 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.8369 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.7208 times | Fri 31 July 2020 | 10.70 (-17.05%) | 12.40 | 10.35 - 13.75 | 0.4049 times | Tue 30 June 2020 | 12.90 (26.47%) | 14.75 | 12.90 - 14.95 | 0.1887 times | Tue 26 May 2020 | 10.20 (-17.07%) | 12.40 | 9.80 - 12.40 | 0.29 times | Thu 30 April 2020 | 12.30 (0%) | 13.15 | 11.35 - 14.20 | 0.2398 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 17.13 |
| 20 day DMA | 20.52 |
| 35 day DMA | 23.37 |
| 50 day DMA | 25.41 |
| 100 day DMA | 21.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 10.42 | 12.18 |
| 12 day EMA | 14.65 | 16.07 | 17.73 |
| 20 day EMA | 18.09 | 19.27 | 20.57 |
| 35 day EMA | 21.61 | 22.48 | 23.4 |
| 50 day EMA | 23.87 | 24.56 | 25.28 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 10.24 | 13.42 |
| 12 day SMA | 17.13 | 18.62 | 20.13 |
| 20 day SMA | 20.52 | 21.48 | 22.38 |
| 35 day SMA | 23.37 | 24.02 | 24.66 |
| 50 day SMA | 25.41 | 25.86 | 26.27 |
| 100 day SMA | 21.14 | 21.2 | 21.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.